Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caprice Resources Limited CRS.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$281.08K 186.03K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.31 0.21 USD |
-2.34
|
A$0.00 0 USD | A$507.23K 335.72K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0.89 | A$0.35 0.23 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.14 0.16 USD |
-4.28
|
CN¥0.00 0 USD | CN¥32.61M 4.53M USD | CN¥1.13 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.89 0.19 USD |
-0.19
|
₹0.00 0 USD | ₹452.96K 5.48K USD | ₹15.47 0.19 USD | ₹16.23 0.2 USD | ₹0.00 0 USD | 37.70 | ₹0.42 0.005 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.41 0.33 USD |
-2.51
|
CN¥0.00 0 USD | CN¥461.65K 64.19K USD | CN¥2.33 0.32 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €6.31 6.9 USD |
+1.5
|
€0.00 0 USD | €91.15K 99.64K USD | €6.13 6.7 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.63 0.42 USD |
-4.55
|
A$0.00 0 USD | A$9.56K 6.32K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI300 Dividend Volat ETF 515300.SS | CN¥1.29 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥80.64M 11.21M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-7.46
|
€0.00 0 USD | €309.00K 337.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
-0.72
|
A$0.00 0 USD | A$21.44K 14.19K USD | A$2.06 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.09 9.99 USD |
+0.4
|
A$0.00 0 USD | A$81.95K 54.24K USD | A$15.08 9.98 USD | A$15.28 10.11 USD | A$0.00 0 USD | 11.77 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.19 7.41 USD |
+0.54
|
A$0.00 0 USD | A$19.50K 12.91K USD | A$10.90 7.21 USD | A$11.20 7.41 USD | A$0.00 0 USD | 26.26 | A$0.43 0.28 USD | ||
| Hwabao WP CSI Electronic 50 ETF 515260.SS | CN¥0.88 0.12 USD |
-4.44
|
CN¥0.00 0 USD | CN¥89.33M 12.42M USD | CN¥0.86 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Chip Industry ETF 516920.SS | CN¥1.37 0.19 USD |
-4.79
|
CN¥0.00 0 USD | CN¥39.69M 5.52M USD | CN¥1.35 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 22.07 2.15 USD |
-0.82
|
SEK 0.00 0 USD | SEK 7.24K 707.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 6.37 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$8.63K 5.71K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| General American Investors Company, Inc. GAM-PB | $24.80 — |
+0.58
|
$0.00 — | $15.20K — | $24.74 — | $24.82 — | $0.00 — | 3.34 | $7.41 — | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
+1.72
|
A$0.00 0 USD | A$25.47K 16.86K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.30 — |
-0.33
|
$0.00 — | $9.30K — | $20.30 — | $20.51 — | $0.00 — | 4.19 | $4.83 — | ||
| Firebird Metals Limited FRB.XA | A$0.17 0.11 USD |
-8.11
|
A$0.00 0 USD | A$8.09K 5.35K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Elior Group SA 21E.SG | €1.93 2.11 USD |
+2.88
|
€0.00 0 USD | €10.20K 11.15K USD | €1.86 2.03 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp ASB-PF | $19.64 — |
0
|
$0.00 — | $3.79K — | $19.64 — | $19.82 — | $0.00 — | 9.48 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.25 0.27 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
-0.48
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Aura Energy Limited AEE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of America Corporation BAC-PB | $24.82 — |
-0.16
|
$0.00 — | $66.33K — | $24.80 — | $24.89 — | $0.00 — | 7.06 | $3.51 — | ||
| Temple & Webster Group Ltd TPW.XA | A$4.70 3.11 USD |
+0.11
|
A$0.00 0 USD | A$31.76K 21.02K USD | A$4.62 3.06 USD | A$4.72 3.12 USD | A$0.00 0 USD | 67.14 | A$0.07 0.05 USD | ||
| Guotai CSI Anime Comic & Game ETF 516010.SS | CN¥1.09 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥82.27M 11.44M USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.69 1.12 USD |
-1.17
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $15.72 — |
-1.63
|
$0.00 — | $11.10K — | $15.65 — | $16.40 — | $0.00 — | 0 | $0.00 — | ||
| China Life AMP CSI 300 ETF 510380.SS | CN¥1.41 0.2 USD |
-1.19
|
CN¥0.00 0 USD | CN¥481.00K 66.88K USD | CN¥1.39 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 800 ETF 515800.SS | CN¥1.30 0.18 USD |
-2.48
|
CN¥0.00 0 USD | CN¥60.24M 8.38M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$114.45K 75.75K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Homes 4 Rent AMH-PH | $23.87 — |
-0.18
|
$0.00 — | $1.03K — | $23.87 — | $24.04 — | $0.00 — | 49.52 | $0.48 — | ||
| GF CSI Fully Electronic Power ETF 159611.SZ | CN¥1.15 0.16 USD |
-2.8
|
CN¥0.00 0 USD | CN¥1.02B 141.57M USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.16 1.27 USD |
+1
|
€0.00 0 USD | €16.00K 17.49K USD | €1.16 1.27 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$36.36K 24.07K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Triton TRTN-PD | $22.82 — |
-0.22
|
$0.00 — | $4.07K — | $22.29 — | $22.99 — | $0.00 — | 2.83 | $8.06 — | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$83.35K 55.17K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC CSI Food Bev industry ETF 515170.SS | CN¥0.46 0.06 USD |
-1.3
|
CN¥0.00 0 USD | CN¥207.45M 28.84M USD | CN¥0.45 0.06 USD | CN¥0.47 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.58 — |
+0.2
|
$0.00 — | $25.31K — | $19.51 — | $19.67 — | $0.00 — | 0 | -$0.24 — | ||
| Pengana International Equities Limited PIA.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.04 1.35 USD |
+1.75
|
A$0.00 0 USD | A$1.07M 707.29K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 9.42 | A$0.22 0.14 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €56.58 61.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.20 12.02 USD |
-0.67
|
CA$0.00 0 USD | CA$15.61K 11.58K USD | CA$16.20 12.02 USD | CA$16.35 12.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.95 4.04 USD |
+4.83
|
R$0.00 0 USD | R$300.46K 60.9K USD | R$19.88 4.03 USD | R$20.19 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
-0.08
|
$0.00 — | $119.94K — | $25.24 — | $25.33 — | $0.00 — | 1.87 | $13.48 — | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.39 1.12 USD |
-0.48
|
NT$0.00 0 USD | NT$1.13M 35.94K USD | NT$35.31 1.12 USD | NT$35.43 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Super Large-Cap ETF 510020.SS | CN¥3.79 0.53 USD |
-1.46
|
CN¥0.00 0 USD | CN¥424.80K 59.07K USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl ChiNext ETF 159821.SZ | CN¥1.43 0.2 USD |
-4.08
|
CN¥0.00 0 USD | CN¥1.56M 217.16K USD | CN¥1.41 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €23.80 26.01 USD |
+167.4
|
€0.00 0 USD | €99.45K 108.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.01 2.2 USD |
-0.77
|
€0.00 0 USD | €1.20K 1.31K USD | €2.00 2.19 USD | €2.01 2.2 USD | €0.00 0 USD | 11.41 | €0.18 0.19 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.47 0.48 USD |
-3.66
|
CN¥0.00 0 USD | CN¥406.77K 56.56K USD | CN¥3.38 0.47 USD | CN¥3.57 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| NEL ASA D7G.SG | €0.28 0.3 USD |
+8.25
|
€0.00 0 USD | €1.80M 1.96M USD | €0.25 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $7.78 — |
-1.39
|
$0.00 — | $17.26K — | $7.69 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Penghua China Secs Wine ETF 512690.SS | CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥1.54B 213.45M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥141.74K 19.71K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $5.81 — |
0
|
$0.00 — | $2.81K — | $5.70 — | $5.87 — | $0.00 — | 28.36 | $0.20 — | ||
| Medallion Metals Limited MM8.XA | A$0.41 0.27 USD |
-5.75
|
A$0.00 0 USD | A$26.04K 17.23K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PD | $16.54 — |
-0.42
|
$0.00 — | $85.60K — | $16.52 — | $16.66 — | $0.00 — | 3.42 | $4.83 — | ||
| Vornado Realty Trust VNO-PM | $17.64 — |
+0.23
|
$0.00 — | $21.53K — | $17.50 — | $17.64 — | $0.00 — | 27.39 | $0.64 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$5.08K 3.36K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI SHS Technical 100 ETF 517360.SS | CN¥0.93 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥226.60K 31.51K USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $15.00 — |
+0.33
|
$0.00 — | $8.05K — | $14.97 — | $15.04 — | $0.00 — | 23.29 | $0.64 — | ||
| Summit Hotel Properties, Inc. INN-PE | $17.84 — |
+0.6
|
$0.00 — | $11.75K — | $17.72 — | $17.90 — | $0.00 — | 0 | -$0.58 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.46 0.2 USD |
+0.55
|
CN¥0.00 0 USD | CN¥4.56M 633.37K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €6.51 7.12 USD |
-2.4
|
€0.00 0 USD | €139.88K 152.91K USD | €6.48 7.08 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.28 0.3 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.34 1.54 USD |
-0.58
|
NT$0.00 0 USD | NT$151.07K 4.8K USD | NT$48.34 1.54 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $4.09 — |
-2.15
|
$0.00 — | $81.35K — | $4.06 — | $4.12 — | $0.00 — | 0 | $0.00 — | ||
| Bank of America Corporation BAC-PK | $24.30 — |
-0.08
|
$0.00 — | $45.73K — | $24.20 — | $24.45 — | $0.00 — | 6.91 | $3.51 — | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-12
|
A$0.00 0 USD | A$1.27M 838.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | CN¥4.94 0.69 USD |
-1.93
|
CN¥0.00 0 USD | CN¥260.62M 36.24M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.86 6.41 USD |
+0.19
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹124.16 1.5 USD |
-2.83
|
₹0.00 0 USD | ₹41.86M 506.47K USD | ₹123.61 1.5 USD | ₹125.07 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.29 — |
-0.38
|
$0.00 — | $9.88K — | $18.22 — | $18.30 — | $0.00 — | 8.18 | $2.23 — | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.17M 772.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||