Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Analog Devices, Inc.
ANL.DE
DE
|
€348.25 402 USD |
+1.47
|
€168.75B 194.79B USD | €51.00 58.87 USD | €346.65 400.15 USD | €349.05 402.92 USD | €168.75B 194.79B USD | 48.16 | €7.23 8.35 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$744.95 44.11 USD |
-0.27
|
MX$3.28T 194.45B USD | MX$36.00 2.13 USD | MX$723.88 42.86 USD | MX$747.00 44.23 USD | MX$3.28T 194.45B USD | 10.64 | MX$69.95 4.14 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,974.00 235.31 USD |
-0.65
|
MX$3.27T 193.66B USD | MX$254.00 15.04 USD | MX$3,922.00 232.23 USD | MX$4,115.09 243.66 USD | MX$3.27T 193.66B USD | 20.32 | MX$195.57 11.58 USD | ||
Pfizer Inc.
PFIZ34.SA
BR
|
R$41.88 8.49 USD |
+2.45
|
R$954.84B 193.53B USD | R$4.71K 954.44 USD | R$40.41 8.19 USD | R$41.88 8.49 USD | R$954.84B 193.53B USD | 46.02 | R$0.91 0.18 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
0
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.20 9.47 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$79.92 16.2 USD |
+2.26
|
R$944.24B 191.38B USD | R$3.00 0.61 USD | R$79.92 16.2 USD | R$79.92 16.2 USD | R$944.24B 191.38B USD | 18.67 | R$4.28 0.87 USD | ||
Shopify Inc.
307.F
DE
|
€128.84 148.72 USD |
-4.93
|
€165.76B 191.34B USD | €164.00 189.31 USD | €128.84 148.72 USD | €135.90 156.87 USD | €165.76B 191.34B USD | 92.02 | €1.40 1.62 USD | ||
Airbus SE
AIR.F
DE
|
€209.60 241.95 USD |
+1.23
|
€165.40B 190.93B USD | €2.30K 2.65K USD | €206.70 238.6 USD | €211.75 244.43 USD | €165.40B 190.93B USD | 26.87 | €7.80 9 USD | ||
Airbus SE
AIR.MC
ES
|
€209.50 241.83 USD |
+1.87
|
€165.33B 190.84B USD | €6.41K 7.4K USD | €206.00 237.79 USD | €211.60 244.26 USD | €165.33B 190.84B USD | 26.85 | €7.80 9 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Airbus SE
AIR.VI
AT
|
€208.80 241.03 USD |
+2.2
|
€164.77B 190.2B USD | €1.00 1.15 USD | €208.80 241.03 USD | €211.15 243.74 USD | €164.77B 190.2B USD | 26.76 | €7.80 9 USD | ||
Deere & Company
DEER.VI
AT
|
€610.00 704.14 USD |
-1.68
|
€164.47B 189.86B USD | €0.00 0 USD | €610.00 704.14 USD | €618.60 714.07 USD | €164.47B 189.86B USD | 39.48 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€609.20 703.22 USD |
-1.68
|
€164.26B 189.61B USD | €60.00 69.26 USD | €605.20 698.6 USD | €618.60 714.07 USD | €164.26B 189.61B USD | 39.43 | €15.45 17.83 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Deere & Company
DCO.F
DE
|
€606.80 700.45 USD |
-2.13
|
€163.61B 188.86B USD | €61.00 70.41 USD | €606.80 700.45 USD | €618.20 713.61 USD | €163.61B 188.86B USD | 39.27 | €15.45 17.83 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.32 13.07 USD |
+2.46
|
€163.24B 188.44B USD | €798.00 921.16 USD | €11.28 13.02 USD | €11.63 13.42 USD | €163.24B 188.44B USD | 12.44 | €0.91 1.05 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€152.32 175.83 USD |
-2.2
|
€162.98B 188.14B USD | €207.00 238.95 USD | €148.98 171.97 USD | €152.32 175.83 USD | €162.98B 188.14B USD | 13.93 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€152.26 175.76 USD |
-1.87
|
€162.92B 188.06B USD | €2.13K 2.46K USD | €149.58 172.67 USD | €153.70 177.42 USD | €162.92B 188.06B USD | 13.93 | €10.93 12.62 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$47.10 9.55 USD |
+1.18
|
R$927.82B 188.05B USD | R$456.00 92.42 USD | R$46.77 9.48 USD | R$47.10 9.55 USD | R$927.82B 188.05B USD | 41.68 | R$1.13 0.23 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
0
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
Novo Nordisk A/S
NOVA.F
DE
|
€36.92 42.62 USD |
+0.05
|
€162.76B 187.88B USD | €152.00 175.46 USD | €36.54 42.18 USD | €37.22 42.96 USD | €162.76B 187.88B USD | 10.82 | €3.41 3.94 USD | ||
Airbus SE
AIRA.F
DE
|
€51.50 59.45 USD |
+0.98
|
€162.56B 187.65B USD | €500.00 577.17 USD | €51.50 59.45 USD | €52.00 60.03 USD | €162.56B 187.65B USD | 26.41 | €1.95 2.25 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.48 89.44 USD |
-0.62
|
€162.50B 187.58B USD | €2.96K 3.41K USD | €76.92 88.79 USD | €77.92 89.95 USD | €162.50B 187.58B USD | 16.20 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€77.48 89.44 USD |
-0.82
|
€162.50B 187.58B USD | €0.00 0 USD | €77.28 89.21 USD | €77.63 89.61 USD | €162.50B 187.58B USD | 16.20 | €4.78 5.52 USD | ||
Welltower Inc.
HCW.F
DE
|
€221.40 255.57 USD |
+0.91
|
€162.42B 187.49B USD | €30.00 34.63 USD | €219.00 252.8 USD | €221.90 256.15 USD | €162.42B 187.49B USD | 109.06 | €2.03 2.34 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€151.78 175.2 USD |
-1.24
|
€162.40B 187.47B USD | €6.00 6.93 USD | €150.00 173.15 USD | €151.78 175.2 USD | €162.40B 187.47B USD | 13.88 | €10.93 12.62 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,960.00 47.23 USD |
+3.95
|
ARS 157.95T 186.7B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.95T 186.7B USD | 30.45 | ARS 1.31K 1.55 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.15 12.87 USD |
+1.36
|
€160.76B 185.58B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.20 12.93 USD | €160.76B 185.58B USD | 12.25 | €0.91 1.05 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Airbus
EADSF
US
|
$234.52 — |
+0.87
|
$185.07B — | $14.00 — | $234.52 — | $234.52 — | $185.07B — | 25.88 | $9.06 — |
|
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.90 | CHF 6.39 8.01 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
+0.42
|
MX$3.11T 183.94B USD | MX$1.95K 115.52 USD | MX$540.01 31.98 USD | MX$546.20 32.34 USD | MX$3.11T 183.94B USD | 44.09 | MX$12.36 0.73 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€149.74 172.85 USD |
+2.77
|
€158.62B 183.1B USD | €3.00 3.46 USD | €149.18 172.2 USD | €149.74 172.85 USD | €158.62B 183.1B USD | 16.76 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€149.68 172.78 USD |
+0.43
|
€158.55B 183.02B USD | €117.00 135.06 USD | €149.08 172.09 USD | €150.64 173.89 USD | €158.55B 183.02B USD | 16.76 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€266.80 307.98 USD |
+1.14
|
€158.50B 182.96B USD | €0.00 0 USD | €264.20 304.98 USD | €266.80 307.98 USD | €158.50B 182.96B USD | 24.18 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€266.80 307.98 USD |
+1.75
|
€158.50B 182.96B USD | €30.00 34.63 USD | €263.70 304.4 USD | €266.80 307.98 USD | €158.50B 182.96B USD | 24.18 | €11.03 12.73 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€149.58 172.67 USD |
+0.48
|
€158.45B 182.9B USD | €1.54K 1.77K USD | €149.26 172.3 USD | €151.52 174.9 USD | €158.45B 182.9B USD | 16.75 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€266.70 307.86 USD |
+1.06
|
€158.44B 182.89B USD | €15.00 17.32 USD | €264.90 305.78 USD | €266.70 307.86 USD | €158.44B 182.89B USD | 24.17 | €11.03 12.73 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.44 12.86 USD |
+0.7
|
R$900.09B 182.43B USD | R$454.00 92.02 USD | R$61.45 12.45 USD | R$63.44 12.86 USD | R$900.09B 182.43B USD | 15.36 | R$4.13 0.84 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 49.63 12.61 USD |
+2.75
|
PLN 715.58B 181.88B USD | PLN 1.56K 395.5 USD | PLN 49.32 12.54 USD | PLN 49.85 12.67 USD | PLN 715.58B 181.88B USD | 12.79 | PLN 3.88 0.99 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€190.68 220.11 USD |
-0.52
|
€156.93B 181.15B USD | €222.00 256.26 USD | €190.48 219.88 USD | €192.78 222.53 USD | €156.93B 181.15B USD | 20.30 | €9.39 10.84 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€189.52 218.77 USD |
-1.28
|
€155.97B 180.05B USD | €92.00 106.2 USD | €189.52 218.77 USD | €192.30 221.98 USD | €155.97B 180.05B USD | 20.18 | €9.39 10.84 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.15 7.1 USD |
0
|
€155.20B 179.16B USD | €12.00 13.85 USD | €6.15 7.1 USD | €6.15 7.1 USD | €155.20B 179.16B USD | 8.43 | €0.73 0.84 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
0
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.86 30.37 USD |
+0.81
|
R$873.42B 177.03B USD | R$47.00 9.53 USD | R$148.35 30.07 USD | R$149.89 30.38 USD | R$873.42B 177.03B USD | 21.40 | R$7.00 1.42 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€23.07 26.63 USD |
+0.44
|
€153.14B 176.78B USD | €0.00 0 USD | €22.95 26.49 USD | €23.18 26.76 USD | €153.14B 176.78B USD | 31.17 | €0.74 0.85 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$3.00 0.18 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€92.00 106.2 USD |
+1.1
|
€152.68B 176.24B USD | €92.00 106.2 USD | €92.00 106.2 USD | €92.00 106.2 USD | €152.68B 176.24B USD | 30.97 | €2.97 3.43 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$125.01 25.34 USD |
-1.98
|
R$866.68B 175.66B USD | R$58.00 11.76 USD | R$124.54 25.24 USD | R$128.55 26.05 USD | R$866.68B 175.66B USD | 57.87 | R$2.16 0.44 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.84 88.7 USD |
+1.72
|
€151.31B 174.66B USD | €2.17K 2.5K USD | €75.64 87.31 USD | €76.84 88.7 USD | €151.31B 174.66B USD | 18.16 | €4.23 4.88 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€92.70 107.01 USD |
-3.03
|
€150.77B 174.03B USD | €93.00 107.35 USD | €92.70 107.01 USD | €94.50 109.08 USD | €150.77B 174.03B USD | 14.64 | €6.33 7.31 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.54 88.35 USD |
+3.15
|
€150.72B 173.98B USD | €24.00 27.7 USD | €75.62 87.29 USD | €77.54 89.51 USD | €150.72B 173.98B USD | 18.09 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€76.50 88.31 USD |
+2
|
€150.64B 173.89B USD | €85.00 98.12 USD | €75.00 86.58 USD | €76.50 88.31 USD | €150.64B 173.89B USD | 18.08 | €4.23 4.88 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$6.00 0.36 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€75.82 87.52 USD |
+0.8
|
€149.30B 172.34B USD | €9.00 10.39 USD | €75.70 87.38 USD | €75.82 87.52 USD | €149.30B 172.34B USD | 17.92 | €4.23 4.88 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+0.42
|
ARS 145.48T 171.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 145.48T 171.96B USD | 18.75 | ARS 3.86K 4.56 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.09 30.12 USD |
-0.19
|
€148.71B 171.66B USD | €406.00 468.66 USD | €25.93 29.93 USD | €26.13 30.16 USD | €148.71B 171.66B USD | 43.48 | €0.60 0.69 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,334.50 493.5 USD |
-2.6
|
MX$2.89T 171.07B USD | MX$22.00 1.3 USD | MX$8,334.50 493.5 USD | MX$8,334.50 493.5 USD | MX$2.89T 171.07B USD | 57.09 | MX$145.97 8.64 USD | ||
Danaher Corporation
DAP.F
DE
|
€210.50 242.99 USD |
+0.72
|
€148.09B 170.95B USD | €200.00 230.87 USD | €206.70 238.6 USD | €210.50 242.99 USD | €148.09B 170.95B USD | 40.48 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€210.30 242.76 USD |
+1.4
|
€147.95B 170.79B USD | €0.00 0 USD | €208.90 241.14 USD | €210.30 242.76 USD | €147.95B 170.79B USD | 40.44 | €5.20 6 USD | ||
Danaher Corporation
DAP.DE
DE
|
€210.30 242.76 USD |
+1.3
|
€147.95B 170.79B USD | €186.00 214.71 USD | €208.10 240.22 USD | €211.70 244.37 USD | €147.95B 170.79B USD | 40.44 | €5.20 6 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$50.81 10.3 USD |
-0.43
|
R$838.35B 169.92B USD | R$11.00 2.23 USD | R$50.81 10.3 USD | R$50.81 10.3 USD | R$838.35B 169.92B USD | 26.88 | R$1.89 0.38 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.16 14.02 USD |
+3.35
|
R$838.29B 169.91B USD | R$2.00 0.41 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$838.29B 169.91B USD | 17.50 | R$3.95 0.8 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,411.91 286.17 USD |
+0.42
|
R$834.07B 169.05B USD | R$100.00 20.27 USD | R$1,411.91 286.17 USD | R$1,411.91 286.17 USD | R$834.07B 169.05B USD | 19.88 | R$71.02 14.39 USD | ||
China Merchants Bank
CIHHF
US
|
$6.69 — |
0
|
$168.72B — | $100.00 — | $6.30 — | $6.30 — | $168.72B — | 7.87 | $0.85 — |
|
|
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.00 8.31 USD |
+2.55
|
R$828.59B 167.94B USD | R$657.00 133.16 USD | R$39.98 8.1 USD | R$41.00 8.31 USD | R$828.59B 167.94B USD | 12.61 | R$3.25 0.66 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.86 96.8 USD |
+1.01
|
€144.74B 167.08B USD | €116.00 133.9 USD | €82.88 95.67 USD | €83.86 96.8 USD | €144.74B 167.08B USD | 16.67 | €5.03 5.81 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.70 96.62 USD |
+0.75
|
€144.47B 166.76B USD | €21.00 24.24 USD | €82.82 95.6 USD | €83.98 96.94 USD | €144.47B 166.76B USD | 16.60 | €5.04 5.82 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
+1
|
MX$2.81T 166.62B USD | MX$17.00 1.01 USD | MX$3,281.32 194.29 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
Rio Tinto
RTNTF
US
|
$102.31 — |
0
|
$166.40B — | $1.00 — | $99.55 — | $99.55 — | $166.40B — | 13.86 | $7.38 — |
|
|
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$2.00K 118.54 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.24 139.95 USD |
-0.25
|
€143.35B 165.47B USD | €0.00 0 USD | €118.36 136.63 USD | €121.24 139.95 USD | €143.35B 165.47B USD | 14.83 | €8.17 9.43 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,368.50 1579.71 USD |
+1.37
|
€143.33B 165.45B USD | €3.00 3.46 USD | €1,368.50 1579.71 USD | €1,379.00 1591.83 USD | €143.33B 165.45B USD | 31.82 | €43.00 49.64 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,730.00 280.07 USD |
-0.63
|
MX$2.79T 165.45B USD | MX$46.00 2.72 USD | MX$4,708.73 278.81 USD | MX$4,730.00 280.07 USD | MX$2.79T 165.45B USD | 19.64 | MX$240.76 14.26 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.12 139.81 USD |
-0.33
|
€143.20B 165.31B USD | €52.00 60.03 USD | €118.16 136.4 USD | €121.12 139.81 USD | €143.20B 165.31B USD | 14.82 | €8.17 9.43 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$2.00 0.12 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.46 95.19 USD |
+0.56
|
€142.33B 164.29B USD | €266.00 307.05 USD | €82.46 95.19 USD | €82.46 95.19 USD | €142.33B 164.29B USD | 16.36 | €5.04 5.82 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$148.39 30.08 USD |
+3.36
|
R$808.88B 163.95B USD | R$2.00 0.41 USD | R$147.15 29.82 USD | R$148.39 30.08 USD | R$808.88B 163.95B USD | 12.45 | R$11.91 2.41 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.64 19.99 USD |
0
|
R$805.65B 163.29B USD | R$8.49K 1.72K USD | R$96.60 19.58 USD | R$98.72 20.01 USD | R$805.65B 163.29B USD | 44.43 | R$2.22 0.45 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.00 53.1 USD |
+1.77
|
€141.16B 162.94B USD | €500.00 577.17 USD | €46.00 53.1 USD | €46.00 53.1 USD | €141.16B 162.94B USD | 47.42 | €0.97 1.12 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,346.00 1553.73 USD |
-0.26
|
€140.97B 162.73B USD | €114.00 131.59 USD | €1,346.00 1553.73 USD | €1,382.50 1595.87 USD | €140.97B 162.73B USD | 31.30 | €43.00 49.64 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,345.50 1553.16 USD |
-0.22
|
€140.92B 162.67B USD | €8.00 9.23 USD | €1,345.50 1553.16 USD | €1,371.50 1583.17 USD | €140.92B 162.67B USD | 31.29 | €43.00 49.64 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€49.52 57.16 USD |
+2.31
|
€140.82B 162.55B USD | €2.04K 2.35K USD | €49.40 57.02 USD | €49.52 57.16 USD | €140.82B 162.55B USD | 18.97 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.95 11.49 USD |
-0.5
|
€140.61B 162.31B USD | €58.00 66.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €140.61B 162.31B USD | 18.09 | €0.55 0.63 USD | ||
ConocoPhillips
YCP.F
DE
|
€118.76 137.09 USD |
-3.16
|
€140.41B 162.08B USD | €310.00 357.84 USD | €118.76 137.09 USD | €118.76 137.09 USD | €140.41B 162.08B USD | 14.53 | €8.17 9.43 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€134.00 154.68 USD |
-0.74
|
€140.35B 162.01B USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €140.35B 162.01B USD | 31.16 | €4.30 4.96 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€139.88B 161.47B USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.80 28.63 USD | €139.88B 161.47B USD | 20.86 | €1.15 1.33 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$1.00 0.06 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,380.00 14.63 USD |
+0.65
|
ARS 136.45T 161.29B USD | ARS 3.48K 4.12 USD | ARS 12,080.00 14.28 USD | ARS 12,540.00 14.82 USD | ARS 136.45T 161.29B USD | 10.59 | ARS 1.17K 1.38 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$73.88 14.97 USD |
+0.23
|
R$795.45B 161.23B USD | R$402.00 81.48 USD | R$73.88 14.97 USD | R$75.88 15.38 USD | R$795.45B 161.23B USD | 14.09 | R$5.24 1.06 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€133.00 153.53 USD |
0
|
€139.30B 160.8B USD | €29.00 33.48 USD | €133.00 153.53 USD | €133.00 153.53 USD | €139.30B 160.8B USD | 30.93 | €4.30 4.96 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€452.90 522.8 USD |
-1.54
|
€138.98B 160.43B USD | €3.00 3.46 USD | €452.90 522.8 USD | €452.90 522.8 USD | €138.98B 160.43B USD | 46.78 | €9.68 11.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
