Página de resultados 270 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.68
|
€217.52B 251.09B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.52B 251.09B USD | 9.14 | €0.13 0.15 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
-0.63
|
MX$4.16T 246.15B USD | MX$2.08K 123.16 USD | MX$4,059.91 240.4 USD | MX$4,230.00 250.47 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
Linde plc
LIN.F
DE
|
€463.00 534.46 USD |
-0.3
|
€212.56B 245.36B USD | €622.00 718 USD | €452.80 522.68 USD | €465.60 537.46 USD | €212.56B 245.36B USD | 35.72 | €12.96 14.96 USD | ||
American Express Company
0R3C.IL
GB
|
$323.00 — |
-2.42
|
$245.17B — | $1.23K — | $317.38 — | $326.48 — | $245.17B — | 32.82 | $9.84 — | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.85 21.76 USD |
-2.86
|
€212.17B 244.92B USD | €300.00 346.3 USD | €18.00 20.77 USD | €18.85 21.76 USD | €212.17B 244.92B USD | 14.38 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.70 21.59 USD |
0
|
€210.48B 242.97B USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €210.48B 242.97B USD | 14.27 | €1.31 1.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.10T 242.88B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXPB34.SA
BR
|
R$177.16 35.91 USD |
-0.69
|
R$1.19T 240.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.78B USD | 19.13 | R$9.26 1.88 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$33.00 1.95 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
-3.7
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.44 47.52 USD |
+6.52
|
R$1.18T 240.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.13B USD | 48.13 | R$4.87 0.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
ICICI Bank Limited
IBN.BA
AR
|
ARS 56,500.00 66.78 USD |
+4.15
|
ARS 202.86T 239.79B USD | ARS 309.00 0.37 USD | ARS 55,775.00 65.93 USD | ARS 56,900.00 67.26 USD | ARS 202.86T 239.79B USD | 22.30 | ARS 2.53K 2.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
International Business Machines Corporation
IBM.F
DE
|
€218.85 252.63 USD |
-0.5
|
€206.84B 238.76B USD | €843.00 973.1 USD | €217.35 250.89 USD | €218.95 252.74 USD | €206.84B 238.76B USD | 21.68 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,000.00 100.47 USD |
-0.32
|
ARS 201.33T 237.98B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 201.33T 237.98B USD | 31.35 | ARS 2.71K 3.2 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
+5.31
|
MX$4.01T 237.37B USD | MX$185.00 10.95 USD | MX$3,159.00 187.05 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€25.80 29.78 USD |
-7.19
|
€204.22B 235.74B USD | €117.00 135.06 USD | €25.80 29.78 USD | €25.80 29.78 USD | €204.22B 235.74B USD | 11.83 | €2.18 2.52 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.00 20.78 USD |
-2.7
|
€202.60B 233.87B USD | €1.87K 2.16K USD | €18.00 20.78 USD | €18.00 20.78 USD | €202.60B 233.87B USD | 13.74 | €1.31 1.51 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 26.40 | €10.00 11.54 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$575.00 34.05 USD | MX$6,100.00 361.19 USD | MX$6,492.61 384.44 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.80 15.57 USD |
-0.1
|
R$1.14T 231.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.69B USD | 0 | -R$1.36 -0.2 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.15 302.61 USD |
-3.34
|
€200.34B 231.26B USD | €2.39K 2.76K USD | €262.00 302.44 USD | €270.80 312.59 USD | €200.34B 231.26B USD | 26.21 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€408.30 471.31 USD |
-1.74
|
€200.32B 231.24B USD | €553.00 638.35 USD | €402.00 464.04 USD | €415.55 479.68 USD | €200.32B 231.24B USD | 18.60 | €21.94 25.33 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
-4.5
|
MX$3.90T 231.11B USD | MX$12.00K 710.55 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.35 470.22 USD |
-1.86
|
€199.86B 230.7B USD | €16.00 18.47 USD | €402.25 464.33 USD | €416.40 480.66 USD | €199.86B 230.7B USD | 18.56 | €21.94 25.33 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€130.00 150.06 USD |
-2.99
|
€198.70B 229.36B USD | €20.00 23.09 USD | €130.00 150.06 USD | €135.00 155.84 USD | €198.70B 229.36B USD | 26.00 | €5.00 5.77 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€80.40 92.81 USD |
-2.66
|
€197.23B 227.67B USD | €15.00 17.32 USD | €80.40 92.81 USD | €80.80 93.27 USD | €197.23B 227.67B USD | 18.31 | €4.39 5.07 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.27
|
ARS 191.89T 226.82B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 191.89T 226.82B USD | 25.99 | ARS 573.22 0.68 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
-0.78
|
€195.06B 225.17B USD | €628.00 724.92 USD | €287.00 331.29 USD | €291.50 336.49 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€290.60 335.45 USD |
-4.66
|
€194.86B 224.94B USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €194.86B 224.94B USD | 19.01 | €15.28 17.64 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.00 128.96 USD |
-0.55
|
MX$3.76T 222.68B USD | MX$2.24K 132.87 USD | MX$2,171.91 128.6 USD | MX$2,190.00 129.67 USD | MX$3.76T 222.68B USD | 24.95 | MX$87.27 5.17 USD | ||
Siemens
SMAWF
US
|
$291.27 — |
-3.48
|
$222.59B — | $99.00 — | $292.49 — | $296.00 — | $222.59B — | 24.95 | $11.67 — |
|
|
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€300.80 347.22 USD |
-3.5
|
€191.25B 220.77B USD | €3.00 3.46 USD | €300.80 347.22 USD | €309.90 357.73 USD | €191.25B 220.77B USD | 20.36 | €14.77 17.05 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.50 15.51 USD |
+0.25
|
R$1.08T 218.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.87B USD | 23.18 | R$3.30 0.67 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$1.21K 71.82 USD | MX$2,230.34 132.06 USD | MX$2,243.00 132.81 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.26 21.94 USD |
-0.32
|
R$1.08T 217.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 217.92B USD | 12.13 | R$8.92 1.81 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.00 340.53 USD |
+2.73
|
€187.56B 216.51B USD | €1.11K 1.28K USD | €291.00 335.91 USD | €312.55 360.79 USD | €187.56B 216.51B USD | 19.95 | €14.78 17.06 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.63T 215.24B USD | MX$901.00 53.35 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.63T 215.24B USD | 23.08 | MX$223.09 13.21 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.26 173.45 USD |
-1.83
|
€186.37B 215.14B USD | €25.00 28.86 USD | €146.46 169.06 USD | €151.02 174.33 USD | €186.37B 215.14B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€150.16 173.33 USD |
-1.92
|
€186.25B 214.99B USD | €1.64K 1.89K USD | €145.38 167.82 USD | €150.32 173.52 USD | €186.25B 214.99B USD | 0 | -€2.69 -3.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$51.74 10.49 USD |
+1
|
R$1.06T 214.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.36B USD | 18.67 | R$2.77 0.56 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$455.00 26.94 USD | MX$2,602.24 154.08 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$50.55 10.25 USD |
-2.22
|
R$1.05T 212.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.94B USD | 43.20 | R$1.17 0.24 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.04 68.15 USD |
-1.89
|
€183.91B 212.29B USD | €679.00 783.79 USD | €57.62 66.51 USD | €59.04 68.15 USD | €183.91B 212.29B USD | 28.66 | €2.06 2.38 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€147.94 170.77 USD |
-3.62
|
€183.50B 211.82B USD | €120.00 138.52 USD | €143.12 165.21 USD | €149.34 172.39 USD | €183.50B 211.82B USD | 0 | -€2.69 -3.1 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.70 16.97 USD |
+1.38
|
€183.16B 211.43B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €183.16B 211.43B USD | 28.82 | €0.51 0.59 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
+2.27
|
MX$3.56T 210.82B USD | MX$924.00 54.71 USD | MX$2,707.00 160.29 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
-2.41
|
MX$3.56T 210.76B USD | MX$15.00 0.89 USD | MX$858.79 50.85 USD | MX$858.79 50.85 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.58 121.87 USD |
+1.34
|
€182.30B 210.44B USD | €788.00 909.62 USD | €102.56 118.39 USD | €105.58 121.87 USD | €182.30B 210.44B USD | 25.37 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.48 67.51 USD |
-2.92
|
€182.17B 210.28B USD | €391.00 451.34 USD | €57.90 66.84 USD | €59.44 68.61 USD | €182.17B 210.28B USD | 28.38 | €2.06 2.38 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-2.72
|
€181.72B 209.76B USD | €300.00 346.3 USD | €68.50 79.07 USD | €71.50 82.53 USD | €181.72B 209.76B USD | 21.60 | €3.31 3.82 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€104.98 121.18 USD |
-0.21
|
€181.27B 209.24B USD | €3.00 3.46 USD | €102.64 118.48 USD | €104.98 121.18 USD | €181.27B 209.24B USD | 25.23 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.86 121.04 USD |
-0.4
|
€181.06B 209B USD | €2.97K 3.42K USD | €102.56 118.39 USD | €105.18 121.41 USD | €181.06B 209B USD | 25.20 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.96 66.91 USD |
-3.91
|
€180.55B 208.41B USD | €0.00 0 USD | €57.74 66.65 USD | €59.68 68.89 USD | €180.55B 208.41B USD | 28.13 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.47 — |
-0.34
|
$207.05B — | $730.00 — | $67.50 — | $67.50 — | $207.05B — | 27.81 | $2.39 — |
|
|
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.70 124.32 USD |
+2.9
|
€178.27B 205.78B USD | €102.00 117.74 USD | €106.06 122.43 USD | €107.70 124.32 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€109.06 125.89 USD |
-3.83
|
€178.10B 205.58B USD | €2.00 2.31 USD | €109.06 125.89 USD | €109.06 125.89 USD | €178.10B 205.58B USD | 18.83 | €5.79 6.68 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.52 124.11 USD |
+1.26
|
€177.97B 205.43B USD | €0.00 0 USD | €105.50 121.78 USD | €107.52 124.11 USD | €177.97B 205.43B USD | 12.17 | €8.83 10.19 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.01 24.32 USD |
-0.37
|
R$1.01T 204.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.06B USD | 16.57 | R$7.24 1.47 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.96 6.88 USD |
+3.16
|
R$1.01T 203.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.96B USD | 33.96 | R$1.00 0.2 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$124.29 25.19 USD |
+1.67
|
R$1.01T 203.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.77B USD | 39.33 | R$3.16 0.64 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.31 19.93 USD |
+0.42
|
R$1.00T 203.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.08B USD | 28.33 | R$3.47 0.7 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
+0.57
|
€175.03B 202.05B USD | €541.00 624.49 USD | €243.60 281.2 USD | €248.00 286.27 USD | €175.03B 202.05B USD | 22.79 | €10.88 12.56 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.70 92 USD |
-2.12
|
€174.98B 201.99B USD | €1.21K 1.4K USD | €78.46 90.57 USD | €79.70 92 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.70 285.93 USD |
+0.53
|
€174.82B 201.8B USD | €0.00 0 USD | €243.40 280.97 USD | €247.70 285.93 USD | €174.82B 201.8B USD | 22.76 | €10.88 12.56 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
-4.6
|
MX$3.40T 201.35B USD | MX$7.00 0.41 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$1.11K 65.67 USD | MX$1,610.00 95.33 USD | MX$1,632.00 96.63 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
-0.75
|
€173.97B 200.82B USD | €970.00 1.12K USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.97B 200.82B USD | 9.19 | €8.62 9.95 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+1.56
|
ARS 169.77T 200.67B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.77T 200.67B USD | 12.35 | ARS 5.41K 6.39 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
+1.4
|
MX$3.39T 200.6B USD | MX$13.89K 822.22 USD | MX$1,372.00 81.24 USD | MX$1,400.00 82.9 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.00 146.6 USD |
-0.05
|
€173.07B 199.78B USD | €324.00 374 USD | €124.60 143.83 USD | €127.00 146.6 USD | €173.07B 199.78B USD | 18.56 | €6.84 7.9 USD | ||
Abbott Laboratories
ABL.F
DE
|
€99.80 115.2 USD |
-3.81
|
€172.85B 199.52B USD | €285.00 328.99 USD | €99.80 115.2 USD | €100.70 116.24 USD | €172.85B 199.52B USD | 43.20 | €2.31 2.67 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.56 146.09 USD |
-0.78
|
€172.47B 199.09B USD | €100.00 115.43 USD | €124.74 143.99 USD | €126.56 146.09 USD | €172.47B 199.09B USD | 18.50 | €6.84 7.9 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€99.56 114.93 USD |
-1.91
|
€172.43B 199.04B USD | €0.00 0 USD | €98.76 114 USD | €100.90 116.47 USD | €172.43B 199.04B USD | 43.09 | €2.31 2.67 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.42 114.76 USD |
-1.71
|
€172.19B 198.76B USD | €705.00 813.81 USD | €98.80 114.05 USD | €100.55 116.07 USD | €172.19B 198.76B USD | 43.03 | €2.31 2.67 USD | ||
Shopify Inc.
307.F
DE
|
€133.56 154.17 USD |
+3.68
|
€171.83B 198.35B USD | €110.00 126.98 USD | €127.20 146.83 USD | €135.00 155.84 USD | €171.83B 198.35B USD | 95.40 | €1.40 1.62 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
+3.14
|
MX$3.34T 197.74B USD | MX$111.00 6.57 USD | MX$2,550.00 150.99 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
