Página 270 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,547.00 210.03 USD |
0
|
MX$4.18T 247.37B USD | MX$1.00 0.06 USD | MX$3,547.00 210.03 USD | MX$3,547.00 210.03 USD | MX$4.18T 247.37B USD | 8.66 | MX$409.48 24.25 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 16,220.00 19.17 USD |
+3.58
|
ARS 208.88T 246.9B USD | ARS 896.00 1.06 USD | ARS 15,920.00 18.82 USD | ARS 16,290.00 19.26 USD | ARS 208.88T 246.9B USD | 28.29 | ARS 573.21 0.68 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
+2.33
|
€213.73B 246.72B USD | €25.00 28.86 USD | €26.20 30.24 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 12.39 | €2.13 2.46 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,301.50 195.49 USD |
-2.09
|
MX$4.16T 246.56B USD | MX$2.36K 139.44 USD | MX$3,301.50 195.49 USD | MX$3,331.00 197.24 USD | MX$4.16T 246.56B USD | 57.88 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$6.00 0.36 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
Amgen Inc.
AMG.DE
DE
|
€388.50 448.46 USD |
-1.11
|
€210.04B 242.45B USD | €792.00 914.23 USD | €384.70 444.07 USD | €388.85 448.86 USD | €210.04B 242.45B USD | 28.15 | €13.80 15.93 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€388.30 448.23 USD |
-1.27
|
€209.93B 242.33B USD | €0.00 0 USD | €385.60 445.11 USD | €388.30 448.23 USD | €209.93B 242.33B USD | 28.13 | €13.80 15.93 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,840.00 17.54 USD |
-0.13
|
ARS 204.99T 242.31B USD | ARS 20.57K 24.32 USD | ARS 14,830.00 17.53 USD | ARS 15,200.00 17.97 USD | ARS 204.99T 242.31B USD | 74.09 | ARS 200.29 0.24 USD | ||
L'Oréal
LRLCF
US
|
$454.45 — |
+3.1
|
$241.94B — | $3.00 — | $450.00 — | $450.00 — | $241.94B — | 33.07 | $13.74 — | ||
Amgen Inc.
AMG.F
DE
|
€387.45 447.25 USD |
-1.72
|
€209.47B 241.8B USD | €37.00 42.71 USD | €382.45 441.48 USD | €387.45 447.25 USD | €209.47B 241.8B USD | 28.07 | €13.80 15.93 USD | ||
Bank of China
BACHF
US
|
$0.75 — |
-1.32
|
$241.66B — | $1.00K — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$459.28 — |
+420.9
|
$241.41B — | $771.00 — | $448.21 — | $467.27 — | $241.41B — | 56.00 | $8.20 — | ||
L'Oréal S.A.
LORA.F
DE
|
€78.50 90.62 USD |
+0.64
|
€208.97B 241.22B USD | €34.00 39.25 USD | €78.50 90.62 USD | €80.00 92.35 USD | €208.97B 241.22B USD | 33.26 | €2.36 2.72 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN34.SA
BR
|
R$78.56 15.92 USD |
-1.37
|
R$1.19T 241.03B USD | R$136.00 27.56 USD | R$78.54 15.92 USD | R$79.53 16.12 USD | R$1.19T 241.03B USD | 25.75 | R$3.05 0.62 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
-3.69
|
MX$4.06T 240.5B USD | MX$363.00 21.49 USD | MX$3,130.00 185.33 USD | MX$3,278.00 194.1 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
0
|
€208.23B 240.37B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$1.00 0.06 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€202.50 233.75 USD |
-6.85
|
€207.35B 239.35B USD | €370.00 427.1 USD | €200.60 231.56 USD | €220.00 253.95 USD | €207.35B 239.35B USD | 4050.00 | €0.05 0.06 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.75 312.54 USD |
+0.91
|
€207.25B 239.23B USD | €75.00 86.58 USD | €270.40 312.13 USD | €272.10 314.09 USD | €207.25B 239.23B USD | 27.07 | €10.00 11.54 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.31 USD |
-1.69
|
€207.00B 238.94B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €207.00B 238.94B USD | 9.42 | €0.12 0.14 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,280.78 253.47 USD |
-0.41
|
MX$4.03T 238.81B USD | MX$1.40K 83.07 USD | MX$4,275.00 253.13 USD | MX$4,280.78 253.47 USD | MX$4.03T 238.81B USD | 21.14 | MX$202.44 11.99 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€175.00 202.01 USD |
+2.64
|
€206.12B 237.93B USD | €40.00 46.17 USD | €172.00 198.55 USD | €175.00 202.01 USD | €206.12B 237.93B USD | 8.96 | €19.51 22.52 USD | ||
American Express Company
0R3C.IL
GB
|
$313.03 — |
+1.8
|
$237.61B — | $8.26K — | $310.00 — | $320.00 — | $237.61B — | 31.81 | $9.84 — | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.65 310.11 USD |
-0.67
|
€205.64B 237.38B USD | €1.05K 1.21K USD | €268.65 310.11 USD | €272.10 314.09 USD | €205.64B 237.38B USD | 26.86 | €10.00 11.54 USD | ||
Linde plc
LIN.F
DE
|
€444.80 513.45 USD |
+1.41
|
€205.04B 236.69B USD | €389.00 449.04 USD | €436.60 503.98 USD | €444.80 513.45 USD | €205.04B 236.69B USD | 33.49 | €13.28 15.33 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€133.00 153.53 USD |
+1.53
|
€203.61B 235.04B USD | €20.00 23.09 USD | €133.00 153.53 USD | €134.00 154.68 USD | €203.61B 235.04B USD | 26.60 | €5.00 5.77 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.28 19.94 USD |
+1.19
|
€203.50B 234.91B USD | €400.00 461.73 USD | €17.28 19.94 USD | €17.44 20.14 USD | €203.50B 234.91B USD | 8.86 | €1.95 2.25 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$61.42 12.45 USD |
+0.56
|
R$1.16T 234.6B USD | R$616.00 124.85 USD | R$61.38 12.44 USD | R$62.45 12.66 USD | R$1.16T 234.6B USD | 8.15 | R$7.53 1.53 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,260.00 22.77 USD |
+1.42
|
ARS 197.97T 234.01B USD | ARS 502.00 0.59 USD | ARS 19,170.00 22.66 USD | ARS 19,410.00 22.94 USD | ARS 197.97T 234.01B USD | 18.60 | ARS 1.04K 1.22 USD | ||
Siemens
SMAWF
US
|
$304.73 — |
-0.32
|
$233.26B — | $255.00 — | $308.00 — | $308.00 — | $233.26B — | 26.11 | $11.67 — | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,807.02 343.85 USD |
+0.59
|
MX$3.92T 232.2B USD | MX$240.00 14.21 USD | MX$5,780.00 342.25 USD | MX$5,858.00 346.87 USD | MX$3.92T 232.2B USD | 19.58 | MX$296.55 17.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.05 19.68 USD |
+1.01
|
€200.82B 231.81B USD | €1.08K 1.25K USD | €17.05 19.68 USD | €17.57 20.28 USD | €200.82B 231.81B USD | 8.74 | €1.95 2.25 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 92.00 0.25 USD | HUF 72,500.00 200.51 USD | HUF 73,400.00 203 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
Shopify Inc.
307.F
DE
|
€155.20 179.15 USD |
-1.25
|
€199.69B 230.51B USD | €1.77K 2.04K USD | €155.20 179.15 USD | €157.68 182.02 USD | €199.69B 230.51B USD | 122.20 | €1.27 1.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.67 45.54 USD |
-4.5
|
R$1.13T 229.73B USD | R$3.71K 750.94 USD | R$224.58 45.52 USD | R$237.61 48.16 USD | R$1.13T 229.73B USD | 53.49 | R$4.20 0.85 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,292.00 135.71 USD |
+1.02
|
MX$3.84T 227.65B USD | MX$94.00 5.57 USD | MX$2,292.00 135.71 USD | MX$2,340.00 138.56 USD | MX$3.84T 227.65B USD | 12.65 | MX$181.09 10.72 USD | ||
KLA Corporation
KLAC.VI
AT
|
€151.02 174.33 USD |
-2.3
|
€197.08B 227.5B USD | €53.00 61.18 USD | €150.74 174 USD | €155.44 179.43 USD | €197.08B 227.5B USD | 48.09 | €3.14 3.62 USD | ||
KLA Corporation
KLA.DE
DE
|
€150.90 174.19 USD |
-2.54
|
€196.93B 227.32B USD | €1.03K 1.18K USD | €150.50 173.73 USD | €155.52 179.52 USD | €196.93B 227.32B USD | 48.05 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€398.45 459.94 USD |
+0.25
|
€196.42B 226.74B USD | €126.00 145.45 USD | €395.60 456.65 USD | €399.25 460.87 USD | €196.42B 226.74B USD | 18.16 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,239.25 251.02 USD |
-4.96
|
MX$3.81T 225.59B USD | MX$2.58K 152.77 USD | MX$4,200.00 248.69 USD | MX$4,355.78 257.92 USD | MX$3.81T 225.59B USD | 77.94 | MX$54.39 3.22 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,178.10 238.78 USD |
-1.08
|
R$1.11T 224.96B USD | R$174.00 35.27 USD | R$1,172.15 237.58 USD | R$1,204.26 244.08 USD | R$1.11T 224.96B USD | 19.77 | R$59.59 12.08 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€206.85 238.77 USD |
-0.6
|
€194.88B 224.96B USD | €630.00 727.23 USD | €206.85 238.77 USD | €210.15 242.58 USD | €194.88B 224.96B USD | 21.45 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€394.95 455.9 USD |
-0.38
|
€194.70B 224.75B USD | €695.00 802.26 USD | €394.10 454.92 USD | €399.35 460.98 USD | €194.70B 224.75B USD | 18.41 | €21.45 24.76 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€205.90 237.68 USD |
-0.75
|
€193.99B 223.92B USD | €107.00 123.51 USD | €205.25 236.93 USD | €210.55 243.05 USD | €193.99B 223.92B USD | 21.35 | €9.64 11.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.04 8.52 USD |
-5.8
|
R$1.10T 222.39B USD | R$13.15K 2.67K USD | R$42.00 8.51 USD | R$45.08 9.14 USD | R$1.10T 222.39B USD | 43.34 | R$0.97 0.2 USD | ||
KLA Corporation
KLA.F
DE
|
€147.14 169.85 USD |
-5.41
|
€192.02B 221.65B USD | €411.00 474.43 USD | €147.14 169.85 USD | €156.60 180.77 USD | €192.02B 221.65B USD | 46.85 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
American Express Company
AXP.VI
AT
|
€282.50 326.1 USD |
+1.95
|
€190.78B 220.22B USD | €0.00 0 USD | €279.90 323.1 USD | €282.50 326.1 USD | €190.78B 220.22B USD | 19.99 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€281.90 325.41 USD |
+1.81
|
€190.37B 219.75B USD | €94.00 108.51 USD | €279.40 322.52 USD | €282.70 326.33 USD | €190.37B 219.75B USD | 19.95 | €14.13 16.31 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 78,075.00 92.29 USD |
+1.66
|
ARS 185.62T 219.41B USD | ARS 341.00 0.4 USD | ARS 77,175.00 91.22 USD | ARS 78,375.00 92.64 USD | ARS 185.62T 219.41B USD | 30.62 | ARS 2.55K 3.01 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$6.10K 360.96 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.12
|
€189.09B 218.27B USD | €54.00 62.33 USD | €279.20 322.29 USD | €280.00 323.21 USD | €189.09B 218.27B USD | 19.81 | €14.13 16.31 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.41 — |
-0.1
|
$218.09B — | $33.00 — | $440.01 — | $447.95 — | $218.09B — | 17.28 | $25.59 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.04 32.23 USD |
-0.35
|
R$1.07T 217.68B USD | R$157.00 31.82 USD | R$158.61 32.15 USD | R$162.40 32.92 USD | R$1.07T 217.68B USD | 18.21 | R$8.73 1.77 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.40 129.75 USD |
+3.38
|
€188.54B 217.64B USD | €20.00 23.09 USD | €109.62 126.54 USD | €112.40 129.75 USD | €188.54B 217.64B USD | 12.72 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.38 129.72 USD |
+3.23
|
€188.51B 217.6B USD | €160.00 184.69 USD | €109.22 126.08 USD | €112.38 129.72 USD | €188.51B 217.6B USD | 12.72 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.16 129.47 USD |
+3.15
|
€188.14B 217.18B USD | €183.00 211.24 USD | €109.48 126.38 USD | €112.32 129.65 USD | €188.14B 217.18B USD | 12.70 | €8.83 10.19 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,437.00 262.72 USD |
-1.67
|
MX$3.65T 216.22B USD | MX$145.00 8.59 USD | MX$4,424.00 261.95 USD | MX$4,600.00 272.38 USD | MX$3.65T 216.22B USD | 22.97 | MX$193.11 11.43 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.50 84.84 USD |
0
|
€186.80B 215.63B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.50 84.84 USD | €186.80B 215.63B USD | 22.20 | €3.31 3.82 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.92 21.27 USD |
+0.56
|
R$1.06T 214.03B USD | R$5.99K 1.21K USD | R$104.34 21.15 USD | R$107.70 21.83 USD | R$1.06T 214.03B USD | 11.76 | R$8.92 1.81 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.50 236.06 USD |
-3.67
|
€183.79B 212.15B USD | €3.66K 4.23K USD | €201.50 232.6 USD | €218.70 252.45 USD | €183.79B 212.15B USD | 93.37 | €2.19 2.53 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$500.00 29.61 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,875.00 170.24 USD |
-1.71
|
MX$3.56T 211.08B USD | MX$29.00 1.72 USD | MX$2,870.00 169.94 USD | MX$2,880.00 170.53 USD | MX$3.56T 211.08B USD | 0 | -MX$47.67 -2.8 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,040.00 120.79 USD |
+0.07
|
MX$3.52T 208.57B USD | MX$1.43K 84.79 USD | MX$2,028.45 120.11 USD | MX$2,081.54 123.25 USD | MX$3.52T 208.57B USD | 23.37 | MX$87.27 5.17 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,640.00 57.49 USD |
+1.93
|
ARS 174.60T 206.39B USD | ARS 225.00 0.27 USD | ARS 48,520.00 57.35 USD | ARS 48,840.00 57.73 USD | ARS 174.60T 206.39B USD | 20.65 | ARS 2.35K 2.78 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
TotalEnergies SE
TOTB.F
DE
|
€80.80 93.27 USD |
+0.99
|
€178.15B 205.64B USD | €684.00 789.56 USD | €79.54 91.82 USD | €80.80 93.27 USD | €178.15B 205.64B USD | 11.31 | €7.14 8.24 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €180.00 207.78 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 19.62 | €1.08 1.25 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.46 92.88 USD |
+0.39
|
€177.40B 204.78B USD | €3.33K 3.84K USD | €79.36 91.61 USD | €80.46 92.88 USD | €177.40B 204.78B USD | 11.74 | €6.85 7.91 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.68 11.29 USD |
-2.16
|
R$1.01T 204.33B USD | R$17.51K 3.55K USD | R$54.91 11.13 USD | R$57.99 11.75 USD | R$1.01T 204.33B USD | 21.33 | R$2.61 0.53 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$829.99 49.15 USD |
0
|
MX$3.45T 204.19B USD | MX$2.00 0.12 USD | MX$829.99 49.15 USD | MX$829.99 49.15 USD | MX$3.45T 204.19B USD | 12.01 | MX$69.10 4.09 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.68 82.74 USD |
-0.21
|
€176.76B 204.04B USD | €0.00 0 USD | €71.63 82.68 USD | €72.73 83.95 USD | €176.76B 204.04B USD | 41.91 | €1.71 1.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.50 247.6 USD |
-2.05
|
€176.53B 203.78B USD | €111.00 128.13 USD | €211.30 243.91 USD | €223.00 257.42 USD | €176.53B 203.78B USD | 22.84 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.53 82.57 USD |
-0.39
|
€176.39B 203.61B USD | €1.99K 2.29K USD | €70.94 81.89 USD | €72.95 84.21 USD | €176.39B 203.61B USD | 41.83 | €1.71 1.97 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.75 417.58 USD |
+1.08
|
€175.29B 202.35B USD | €139.00 160.45 USD | €355.00 409.79 USD | €363.50 419.6 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€361.40 417.18 USD |
+1.11
|
€175.12B 202.15B USD | €0.00 0 USD | €354.05 408.69 USD | €361.40 417.18 USD | €175.12B 202.15B USD | 49.98 | €7.23 8.35 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$12.65K 2.56K USD | R$33.64 6.82 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€212.75 245.58 USD |
-2.99
|
€175.09B 202.12B USD | €93.00 107.35 USD | €212.75 245.58 USD | €222.80 257.19 USD | €175.09B 202.12B USD | 22.65 | €9.39 10.84 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,275.00 79.52 USD |
+0.26
|
ARS 170.98T 202.1B USD | ARS 282.00 0.33 USD | ARS 67,225.00 79.46 USD | ARS 68,600.00 81.09 USD | ARS 170.98T 202.1B USD | 12.45 | ARS 5.40K 6.39 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,000.00 1243.46 USD |
+1.94
|
MX$3.41T 202.03B USD | MX$100.00 5.92 USD | MX$21,000.00 1243.46 USD | MX$21,000.00 1243.46 USD | MX$3.41T 202.03B USD | 27.09 | MX$775.19 45.9 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.07 13.94 USD |
+0.53
|
€174.56B 201.5B USD | €5.00 5.77 USD | €12.07 13.94 USD | €12.13 14 USD | €174.56B 201.5B USD | 13.72 | €0.88 1.02 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.57 188.57 USD |
-2.1
|
MX$3.40T 201.36B USD | MX$338.00 20.01 USD | MX$3,175.69 188.04 USD | MX$3,260.00 193.03 USD | MX$3.40T 201.36B USD | 20.48 | MX$155.47 9.21 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.67 81.58 USD |
-2.01
|
€174.27B 201.17B USD | €432.00 498.67 USD | €70.67 81.58 USD | €72.60 83.8 USD | €174.27B 201.17B USD | 41.32 | €1.71 1.97 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.90 64.53 USD |
+0.32
|
€174.13B 201B USD | €8.00 9.23 USD | €55.70 64.3 USD | €55.90 64.53 USD | €174.13B 201B USD | 27.13 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.86 64.48 USD |
+0.79
|
€174.00B 200.86B USD | €1.80K 2.08K USD | €55.24 63.77 USD | €55.98 64.62 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€106.44 122.87 USD |
+2.19
|
€173.82B 200.64B USD | €2.00 2.31 USD | €106.44 122.87 USD | €106.44 122.87 USD | €173.82B 200.64B USD | 18.38 | €5.79 6.68 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.96 12.96 USD |
+4.2
|
R$988.41B 200.33B USD | R$737.00 149.38 USD | R$62.82 12.73 USD | R$63.96 12.96 USD | R$988.41B 200.33B USD | 35.33 | R$1.81 0.37 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€357.50 412.67 USD |
+0.21
|
€173.23B 199.97B USD | €20.00 23.09 USD | €357.50 412.67 USD | €357.50 412.67 USD | €173.23B 199.97B USD | 49.44 | €7.23 8.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
