Página 270 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elior Group SA 21E.SG | €1.87 2.05 USD |
-1.21
|
€0.00 0 USD | €21.25K 23.23K USD | €1.87 2.04 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated Banc-Corp ASB-PF | $19.64 — |
-0.87
|
$0.00 — | $3.15K — | $19.64 — | $19.84 — | $0.00 — | 9.48 | $2.07 — | ||
| European Lithium Ltd PF8.MU | €0.26 0.29 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.96 15.55 USD |
+0.53
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$20.81 15.44 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Aura Energy Limited AEE.XA | A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bank of America Corporation BAC-PB | $24.86 — |
-0.16
|
$0.00 — | $137.46K — | $24.80 — | $24.87 — | $0.00 — | 7.07 | $3.51 — | ||
| Temple & Webster Group Ltd TPW.XA | A$4.70 3.11 USD |
-0.89
|
A$0.00 0 USD | A$290.83K 192.49K USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$0.00 0 USD | 67.11 | A$0.07 0.05 USD | ||
| Guotai CSI Anime Comic & Game ETF 516010.SS | CN¥1.12 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥75.57M 10.51M USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.71 1.13 USD |
-0.52
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BAE Systems PLC BSP.SG | €22.28 24.36 USD |
+0.22
|
€0.00 0 USD | €6.28K 6.86K USD | €22.00 24.05 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simris Alg AB 5LU.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc. AAPLD.BA | $16.05 — |
-0.62
|
$0.00 — | $7.24K — | $15.91 — | $16.42 — | $0.00 — | 0 | $0.00 — | ||
| China Life AMP CSI 300 ETF 510380.SS | CN¥1.43 0.2 USD |
-1.65
|
CN¥0.00 0 USD | CN¥1.57M 218.91K USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.31 0.18 USD |
-1.43
|
CN¥0.00 0 USD | CN¥6.23M 866.28K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$43.78K 28.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$34.13K 22.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.13 0.09 USD |
-18.75
|
A$0.00 0 USD | A$114.45K 75.75K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Homes 4 Rent AMH-PH | $23.91 — |
+0.3
|
$0.00 — | $3.02K — | $23.85 — | $24.07 — | $0.00 — | 49.61 | $0.48 — | ||
| GF CSI Fully Electronic Power ETF 159611.SZ | CN¥1.18 0.16 USD |
-0.25
|
CN¥0.00 0 USD | CN¥212.22M 29.51M USD | CN¥1.15 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PetroChina Co Ltd PC6.SG | €1.15 1.26 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.28M 846.15K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-23.08
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Triton TRTN-PD | $23.30 — |
+0.69
|
$0.00 — | $10.70K — | $23.09 — | $23.38 — | $0.00 — | 2.89 | $8.06 — | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$83.35K 55.17K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC CSI Food Bev industry ETF 515170.SS | CN¥0.46 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥35.72M 4.97M USD | CN¥0.46 0.06 USD | CN¥0.47 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.54 — |
-1.06
|
$0.00 — | $50.18K — | $19.51 — | $19.85 — | $0.00 — | 0 | -$0.24 — | ||
| Pengana International Equities Limited PIA.XA | A$1.26 0.83 USD |
+0.4
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.00 1.33 USD |
-3.18
|
A$0.00 0 USD | A$1.52M 1M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$0.00 0 USD | 9.27 | A$0.22 0.14 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €57.08 62.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$16.31 12.1 USD |
-0.49
|
CA$0.00 0 USD | CA$16.10K 11.95K USD | CA$16.30 12.1 USD | CA$16.40 12.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$19.03 3.86 USD |
-5.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.27 — |
-0.04
|
$0.00 — | $181.59K — | $25.21 — | $25.33 — | $0.00 — | 1.87 | $13.48 — | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.43 1.13 USD |
-0.37
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$35.43 1.13 USD | NT$35.43 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera SSE Super Large-Cap ETF 510020.SS | CN¥3.84 0.53 USD |
-1.18
|
CN¥0.00 0 USD | CN¥1.92M 267.52K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Intl ChiNext ETF 159821.SZ | CN¥1.50 0.21 USD |
-2.67
|
CN¥0.00 0 USD | CN¥1.54M 213.95K USD | CN¥1.48 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €24.19 26.45 USD |
+171.82
|
€0.00 0 USD | €90.00K 98.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €2.03 2.21 USD |
-0.88
|
€0.00 0 USD | €31.84K 34.8K USD | €2.01 2.2 USD | €2.04 2.23 USD | €0.00 0 USD | 11.50 | €0.18 0.19 USD | ||
| KEFI Gold and Copper PLC KMSA.SG | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥3.61 0.5 USD |
-2.06
|
CN¥0.00 0 USD | CN¥342.92K 47.68K USD | CN¥3.60 0.5 USD | CN¥3.74 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aura Energy Ltd VU1.SG | €0.08 0.08 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| NEL ASA D7G.SG | €0.25 0.28 USD |
-14.02
|
€0.00 0 USD | €1.39M 1.52M USD | €0.25 0.28 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale S.A. VALED.BA | $7.92 — |
-2.34
|
$0.00 — | $4.91K — | $7.86 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
| Penghua China Secs Wine ETF 512690.SS | CN¥0.43 0.06 USD |
-0.23
|
CN¥0.00 0 USD | CN¥408.71M 56.83M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥17.18K 2.39K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adobe Inc. ADBED.BA | $5.77 — |
-5.1
|
$0.00 — | $11.79K — | $5.77 — | $6.14 — | $0.00 — | 28.17 | $0.20 — | ||
| Medallion Metals Limited MM8.XA | A$0.44 0.29 USD |
-5.15
|
A$0.00 0 USD | A$395.79K 261.96K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wells Fargo & Company WFC-PD | $16.61 — |
-0.12
|
$0.00 — | $92.66K — | $16.54 — | $16.63 — | $0.00 — | 3.43 | $4.83 — | ||
| Vornado Realty Trust VNO-PM | $17.60 — |
-0.11
|
$0.00 — | $4.58K — | $17.43 — | $17.62 — | $0.00 — | 27.32 | $0.64 — | ||
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI SHS Technical 100 ETF 517360.SS | CN¥0.95 0.13 USD |
-0.42
|
CN¥0.00 0 USD | CN¥48.60K 6.76K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vornado Realty Trust VNO-PO | $14.95 — |
-0.07
|
$0.00 — | $3.54K — | $14.87 — | $15.01 — | $0.00 — | 23.21 | $0.64 — | ||
| Summit Hotel Properties, Inc. INN-PE | $17.73 — |
-0.87
|
$0.00 — | $2.67K — | $17.65 — | $17.87 — | $0.00 — | 0 | -$0.58 — | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥1.46 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥3.49M 484.67K USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grifols SA GRF-P.MC | €6.67 7.29 USD |
+0.76
|
€0.00 0 USD | €73.25K 80.07K USD | €6.59 7.2 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.26 0.28 USD |
-11.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.62 1.54 USD |
0
|
NT$0.00 0 USD | NT$70.00 2.22 USD | NT$48.57 1.54 USD | NT$48.62 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $4.18 — |
-2.47
|
$0.00 — | $8.45K — | $4.18 — | $4.18 — | $0.00 — | 0 | $0.00 — | ||
| Bank of America Corporation BAC-PK | $24.32 — |
-0.25
|
$0.00 — | $51.46K — | $24.30 — | $24.45 — | $0.00 — | 6.92 | $3.51 — | ||
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$21.57M 14.28M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$47.62K 31.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | CN¥4.98 0.69 USD |
-1.21
|
CN¥0.00 0 USD | CN¥20.34M 2.83M USD | CN¥4.95 0.69 USD | CN¥5.00 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$101.66K 67.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €5.87 6.41 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹127.71 1.55 USD |
-0.61
|
₹0.00 0 USD | ₹17.56M 212.47K USD | ₹127.19 1.54 USD | ₹128.06 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.28 — |
-0.33
|
$0.00 — | $5.81K — | $18.27 — | $18.49 — | $0.00 — | 8.18 | $2.23 — | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.17M 772.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mothercare PLC MTR.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$117.14K 77.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ITM Power PLC IJ8.SG | €1.67 1.82 USD |
-14.51
|
€0.00 0 USD | €141.57K 154.76K USD | €1.66 1.81 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$16.41K 10.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chimera Investment Corporation CIM-PB | $24.28 — |
+0.04
|
$0.00 — | $38.95K — | $24.13 — | $24.34 — | $0.00 — | 33.12 | $0.73 — | ||
| ChinaAMC SSE STAR 50 ETF 588000.SS | CN¥1.71 0.24 USD |
-3.12
|
CN¥0.00 0 USD | CN¥674.57M 93.79M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.60 1.58 USD |
-0.42
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$49.56 1.57 USD | NT$49.60 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.73 0.94 USD |
0
|
NT$0.00 0 USD | NT$303.58K 9.65K USD | NT$29.68 0.94 USD | NT$29.73 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.73 0.24 USD |
-1.25
|
CN¥0.00 0 USD | CN¥237.70K 33.05K USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | CN¥0.60 0.08 USD |
-2.9
|
CN¥0.00 0 USD | CN¥30.70M 4.27M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$684.00 452.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.59 0.08 USD |
+1.21
|
CN¥0.00 0 USD | CN¥14.20M 1.97M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.57 2.07 USD |
-2.57
|
NZ$0.00 0 USD | NZ$54.06K 31.35K USD | NZ$3.57 2.07 USD | NZ$3.67 2.13 USD | NZ$0.00 0 USD | 19.07 | NZ$0.19 0.11 USD | ||
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | CN¥5.18 0.72 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.16M 300.29K USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
-0.74
|
$0.00 — | $4.85K — | $18.78 — | $18.90 — | $0.00 — | 3.04 | $6.17 — | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.13 0.16 USD |
+0.71
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
+0.46
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.63 9.02 USD |
+0.9
|
A$0.00 0 USD | A$62.43K 41.32K USD | A$13.51 8.94 USD | A$13.82 9.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$782.14K 517.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.57 1.7 USD |
+0.38
|
A$0.00 0 USD | A$281.13K 186.07K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.57 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.83 1.87 USD |
-2.2
|
A$0.00 0 USD | A$441.56K 292.25K USD | A$2.80 1.85 USD | A$2.88 1.9 USD | A$0.00 0 USD | 11.35 | A$0.25 0.16 USD | ||
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | CN¥0.69 0.1 USD |
-0.72
|
CN¥0.00 0 USD | CN¥81.07M 11.27M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||