Page de résultat 270 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.DE
DE
|
€99.20 114.51 USD |
+1.99
|
€171.29B 197.72B USD | €1.29K 1.49K USD | €97.85 112.95 USD | €99.53 114.89 USD | €171.29B 197.72B USD | 22.75 | €4.36 5.03 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€159.32 183.91 USD |
+2.44
|
€170.13B 196.38B USD | €241.00 278.19 USD | €150.78 174.05 USD | €159.32 183.91 USD | €170.13B 196.38B USD | 21.85 | €7.29 8.42 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.16 120.24 USD |
-0.76
|
€170.10B 196.35B USD | €2.00 2.31 USD | €104.96 121.16 USD | €104.96 121.16 USD | €170.10B 196.35B USD | 17.98 | €5.79 6.68 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.35 113.53 USD |
+1.36
|
€169.82B 196.03B USD | €486.00 561.01 USD | €96.35 111.22 USD | €99.00 114.28 USD | €169.82B 196.03B USD | 22.55 | €4.36 5.03 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
+2.44
|
€168.87B 194.93B USD | €890.00 1.03K USD | €39.67 45.79 USD | €40.65 46.92 USD | €168.87B 194.93B USD | 12.94 | €3.14 3.62 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.45 46.69 USD |
+2.61
|
€168.06B 194B USD | €0.00 0 USD | €39.81 45.95 USD | €40.45 46.69 USD | €168.06B 194B USD | 12.29 | €3.29 3.8 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$1.00 0.06 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$3.27T 193.65B USD | 32.00 | MX$59.06 3.5 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.92 181.14 USD |
+0.82
|
€167.57B 193.43B USD | €2.95K 3.41K USD | €151.02 174.33 USD | €157.54 181.85 USD | €167.57B 193.43B USD | 21.64 | €7.25 8.37 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€156.72 180.91 USD |
+0.71
|
€167.35B 193.18B USD | €218.00 251.64 USD | €150.94 174.24 USD | €156.72 180.91 USD | €167.35B 193.18B USD | 21.14 | €7.41 8.55 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.39 13.32 USD |
-0.95
|
PLN 757.42B 192.52B USD | PLN 401.00 101.92 USD | PLN 52.39 13.32 USD | PLN 53.00 13.47 USD | PLN 757.42B 192.52B USD | 13.97 | PLN 3.75 0.95 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-0.36
|
R$948.54B 192.25B USD | R$383.00 77.63 USD | R$61.38 12.44 USD | R$61.68 12.5 USD | R$948.54B 192.25B USD | 33.35 | R$1.84 0.37 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$7.00 0.41 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,373.13 140.52 USD |
-0.74
|
MX$3.23T 191.49B USD | MX$867.00 51.34 USD | MX$2,355.00 139.44 USD | MX$2,461.00 145.72 USD | MX$3.23T 191.49B USD | 16.55 | MX$143.34 8.49 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.30 15.35 USD |
0
|
€165.72B 191.29B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €165.72B 191.29B USD | 25.57 | €0.52 0.6 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,010.00 178.23 USD |
+4.51
|
MX$3.23T 191.18B USD | MX$84.00 4.97 USD | MX$2,980.00 176.45 USD | MX$3,010.00 178.23 USD | MX$3.23T 191.18B USD | 17.14 | MX$175.56 10.4 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.60 7.62 USD |
+1.46
|
R$937.32B 189.98B USD | R$1.50K 304.03 USD | R$37.54 7.61 USD | R$38.32 7.77 USD | R$937.32B 189.98B USD | 10.83 | R$3.47 0.7 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Allianz SE
ALV.VI
AT
|
€432.10 498.79 USD |
+1.79
|
€163.89B 189.18B USD | €15.00 17.32 USD | €430.40 496.83 USD | €434.10 501.1 USD | €163.89B 189.18B USD | 14.16 | €30.50 35.21 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$723.50 42.84 USD |
+1.76
|
MX$3.19T 189.06B USD | MX$48.00 2.84 USD | MX$720.00 42.63 USD | MX$741.49 43.91 USD | MX$3.19T 189.06B USD | 9.82 | MX$73.61 4.36 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$723.16 42.82 USD |
+2.58
|
MX$3.19T 188.97B USD | MX$3.97K 234.89 USD | MX$711.21 42.11 USD | MX$731.36 43.31 USD | MX$3.19T 188.97B USD | 9.82 | MX$73.61 4.36 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$176.86 — |
0
|
$188.86B — | $27.00 — | $189.17 — | $189.17 — | $188.86B — | 20.46 | $8.64 — | ||
Allianz SE
ALV.F
DE
|
€430.90 497.4 USD |
+1.39
|
€163.43B 188.66B USD | €1.43K 1.65K USD | €424.30 489.78 USD | €435.00 502.14 USD | €163.43B 188.66B USD | 13.86 | €31.08 35.88 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€28.60 33.01 USD |
-3.91
|
€162.96B 188.12B USD | €100.00 115.43 USD | €27.47 31.7 USD | €28.60 33.01 USD | €162.96B 188.12B USD | 5.99 | €4.77 5.51 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€93.54 107.98 USD |
+2.99
|
€162.93B 188.07B USD | €0.00 0 USD | €92.00 106.2 USD | €93.58 108.02 USD | €162.93B 188.07B USD | 35.16 | €2.66 3.07 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
0
|
MX$3.17T 187.99B USD | MX$3.00 0.18 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.57 | MX$321.90 19.06 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€93.44 107.86 USD |
+1.15
|
€162.76B 187.87B USD | €61.00 70.41 USD | €92.24 106.48 USD | €93.58 108.02 USD | €162.76B 187.87B USD | 33.37 | €2.80 3.23 USD | ||
Abbott Laboratories
ABL.F
DE
|
€93.44 107.86 USD |
+0.32
|
€162.76B 187.87B USD | €205.00 236.64 USD | €91.42 105.53 USD | €93.60 108.05 USD | €162.76B 187.87B USD | 33.25 | €2.81 3.24 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,479.99 265.27 USD |
+1.65
|
MX$3.17T 187.72B USD | MX$7.26K 429.76 USD | MX$4,462.00 264.21 USD | MX$4,540.00 268.82 USD | MX$3.17T 187.72B USD | 19.93 | MX$224.68 13.3 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
+2.43
|
ARS 158.76T 187.66B USD | ARS 411.00 0.49 USD | ARS 19,810.00 23.42 USD | ARS 20,200.00 23.88 USD | ARS 158.76T 187.66B USD | 17.23 | ARS 1.15K 1.36 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
+0.19
|
MX$3.17T 187.58B USD | MX$30.00 1.78 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.03 | MX$138.54 8.2 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+0.82
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$44.28 8.97 USD |
+3.34
|
R$919.46B 186.36B USD | R$4.95K 1K USD | R$43.10 8.74 USD | R$44.60 9.04 USD | R$919.46B 186.36B USD | 32.55 | R$1.36 0.28 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
+0.95
|
€160.82B 185.64B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.63 | €3.11 3.59 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.10 16.28 USD |
-3.42
|
€160.71B 185.52B USD | €132.00 152.37 USD | €13.50 15.58 USD | €14.50 16.74 USD | €160.71B 185.52B USD | 6.77 | €2.08 2.4 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.08 110.91 USD |
+1.4
|
€160.66B 185.45B USD | €110.00 126.98 USD | €93.82 108.3 USD | €94.75 109.37 USD | €160.66B 185.45B USD | 25.08 | €3.83 4.42 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.74 | CHF 6.45 8.09 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+2.14
|
€159.69B 184.33B USD | €280.00 323.21 USD | €93.50 107.93 USD | €93.50 107.93 USD | €159.69B 184.33B USD | 25.13 | €3.80 4.39 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.80 134.83 USD |
+1.09
|
€159.17B 183.73B USD | €0.00 0 USD | €116.06 133.97 USD | €117.64 135.8 USD | €159.17B 183.73B USD | 17.07 | €6.84 7.9 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$542.76 32.14 USD |
+0.45
|
MX$3.09T 183.17B USD | MX$8.13K 481.16 USD | MX$542.76 32.14 USD | MX$550.00 32.57 USD | MX$3.09T 183.17B USD | 39.55 | MX$13.72 0.81 USD | ||
Deere & Company
DCO.DE
DE
|
€588.00 678.75 USD |
+1.17
|
€158.54B 183.01B USD | €43.00 49.64 USD | €581.80 671.59 USD | €588.00 678.75 USD | €158.54B 183.01B USD | 38.53 | €15.26 17.62 USD | ||
Deere & Company
DEER.VI
AT
|
€588.00 678.75 USD |
+1.03
|
€158.54B 183.01B USD | €0.00 0 USD | €581.00 670.67 USD | €588.00 678.75 USD | €158.54B 183.01B USD | 38.05 | €15.45 17.83 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,100.00 46.22 USD |
-1.06
|
ARS 154.43T 182.54B USD | ARS 89.44K 105.72 USD | ARS 38,420.00 45.41 USD | ARS 39,700.00 46.93 USD | ARS 154.43T 182.54B USD | 26.51 | ARS 1.47K 1.74 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€116.02 133.93 USD |
+0.64
|
€158.11B 182.51B USD | €1.41K 1.63K USD | €115.60 133.44 USD | €117.96 136.17 USD | €158.11B 182.51B USD | 17.13 | €6.77 7.81 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.00 8.92 USD |
+1.15
|
R$899.41B 182.3B USD | R$25.10K 5.09K USD | R$43.36 8.79 USD | R$44.83 9.09 USD | R$899.41B 182.3B USD | 15.43 | R$2.85 0.58 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$110.99 22.5 USD |
+1.01
|
R$897.77B 181.96B USD | R$2.37K 479.55 USD | R$109.43 22.18 USD | R$111.40 22.58 USD | R$897.77B 181.96B USD | 35.23 | R$3.15 0.64 USD | ||
Deere & Company
DCO.F
DE
|
€584.40 674.59 USD |
+1.25
|
€157.57B 181.89B USD | €60.00 69.26 USD | €578.00 667.21 USD | €584.40 674.59 USD | €157.57B 181.89B USD | 38.98 | €14.99 17.3 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
+5.75
|
€155.62B 179.64B USD | €90.00 103.89 USD | €44.30 51.14 USD | €46.00 53.1 USD | €155.62B 179.64B USD | 22.33 | €2.06 2.38 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,454.32 86.11 USD |
+1.5
|
MX$3.03T 179.63B USD | MX$75.25K 4.46K USD | MX$1,450.00 85.86 USD | MX$1,455.00 86.15 USD | MX$3.03T 179.63B USD | 18.16 | MX$80.08 4.74 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.65 8.83 USD |
+5.52
|
€155.42B 179.4B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.65 8.83 USD | €155.42B 179.4B USD | 21.25 | €0.36 0.42 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$86.48 17.53 USD |
+5.44
|
R$884.60B 179.29B USD | R$1.90K 384.9 USD | R$81.86 16.59 USD | R$86.91 17.62 USD | R$884.60B 179.29B USD | 25.66 | R$3.37 0.68 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€95.50 110.24 USD |
-4.31
|
€155.32B 179.29B USD | €115.00 132.75 USD | €95.40 110.12 USD | €95.50 110.24 USD | €155.32B 179.29B USD | 15.55 | €6.14 7.09 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.90 52.98 USD |
+2
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.60 52.64 USD | €46.00 53.1 USD | €155.29B 179.25B USD | 21.96 | €2.09 2.41 USD | ||
Allianz
ALIZF
US
|
$472.20 — |
-0.64
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.40 | $35.22 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$469.01 27.77 USD |
-3.97
|
MX$3.02T 178.97B USD | MX$1.61K 95.21 USD | MX$468.80 27.76 USD | MX$477.19 28.26 USD | MX$3.02T 178.97B USD | 6.58 | MX$71.26 4.22 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
Airbus SE
AIR.F
DE
|
€195.12 225.23 USD |
+2.69
|
€154.43B 178.27B USD | €130.00 150.06 USD | €188.66 217.78 USD | €195.12 225.23 USD | €154.43B 178.27B USD | 25.60 | €7.62 8.8 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$62.07 12.58 USD |
+3.47
|
R$878.47B 178.05B USD | R$36.17K 7.33K USD | R$61.00 12.36 USD | R$62.27 12.62 USD | R$878.47B 178.05B USD | 18.92 | R$3.28 0.66 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Airbus SE
AIR.MC
ES
|
€194.76 224.82 USD |
+1.66
|
€154.15B 177.94B USD | €3.93K 4.53K USD | €188.80 217.94 USD | €194.80 224.86 USD | €154.15B 177.94B USD | 25.93 | €7.51 8.67 USD | ||
ConocoPhillips
YCP.F
DE
|
€128.24 148.03 USD |
+0.56
|
€154.06B 177.84B USD | €70.00 80.8 USD | €126.38 145.88 USD | €128.24 148.03 USD | €154.06B 177.84B USD | 18.11 | €7.08 8.17 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€217.70 251.3 USD |
+2.45
|
€154.05B 177.83B USD | €4.59K 5.3K USD | €213.60 246.57 USD | €219.00 252.8 USD | €154.05B 177.83B USD | 20.10 | €10.83 12.5 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.90 40.29 USD |
+0.98
|
€154.02B 177.79B USD | €993.00 1.15K USD | €33.80 39.02 USD | €34.90 40.29 USD | €154.02B 177.79B USD | 9.83 | €3.55 4.1 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€217.60 251.18 USD |
+2.4
|
€153.98B 177.75B USD | €60.00 69.26 USD | €213.70 246.68 USD | €218.40 252.11 USD | €153.98B 177.75B USD | 20.62 | €10.55 12.18 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.32 12.43 USD |
+3.15
|
R$874.30B 177.21B USD | R$336.00 68.1 USD | R$60.78 12.32 USD | R$61.32 12.43 USD | R$874.30B 177.21B USD | 22.05 | R$2.78 0.56 USD | ||
Airbus SE
AIRA.F
DE
|
€48.40 55.87 USD |
+4.76
|
€153.23B 176.88B USD | €56.00 64.64 USD | €46.80 54.02 USD | €48.40 55.87 USD | €153.23B 176.88B USD | 26.02 | €1.86 2.15 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€257.90 297.7 USD |
+2.71
|
€153.21B 176.86B USD | €10.00 11.54 USD | €254.00 293.2 USD | €257.90 297.7 USD | €153.21B 176.86B USD | 23.96 | €10.76 12.42 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.72 164.75 USD |
+2.69
|
€153.09B 176.72B USD | €2.50K 2.89K USD | €141.48 163.32 USD | €144.46 166.76 USD | €153.09B 176.72B USD | 18.85 | €7.57 8.74 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.66 164.68 USD |
+2.77
|
€153.03B 176.64B USD | €145.00 167.38 USD | €141.40 163.22 USD | €144.20 166.46 USD | €153.03B 176.64B USD | 17.39 | €8.20 9.47 USD | ||
McDonald's Corporation
MDO.F
DE
|
€215.80 249.11 USD |
+1.31
|
€152.71B 176.28B USD | €2.12K 2.45K USD | €213.50 246.45 USD | €218.30 251.99 USD | €152.71B 176.28B USD | 19.78 | €10.91 12.59 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.90 11.74 USD |
+2.66
|
R$869.51B 176.24B USD | R$89.00 18.04 USD | R$57.90 11.74 USD | R$58.62 11.88 USD | R$869.51B 176.24B USD | 15.73 | R$3.68 0.75 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.88 146.46 USD |
-0.41
|
€152.43B 175.95B USD | €0.00 0 USD | €126.88 146.46 USD | €127.78 147.5 USD | €152.43B 175.95B USD | 19.61 | €6.47 7.47 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€256.30 295.86 USD |
+0.95
|
€152.26B 175.76B USD | €0.00 0 USD | €256.10 295.63 USD | €258.90 298.86 USD | €152.26B 175.76B USD | 24.22 | €10.58 12.21 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.74 146.3 USD |
-0.49
|
€152.26B 175.76B USD | €347.00 400.55 USD | €126.20 145.68 USD | €128.04 147.8 USD | €152.26B 175.76B USD | 17.77 | €7.13 8.23 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.15 12.19 USD |
+0.86
|
R$867.13B 175.75B USD | R$1.84K 373.75 USD | R$58.44 11.84 USD | R$60.26 12.21 USD | R$867.13B 175.75B USD | 17.90 | R$3.36 0.68 USD | ||
Airbus SE
AIR.VI
AT
|
€192.34 222.02 USD |
+0.83
|
€152.23B 175.73B USD | €137.00 158.14 USD | €188.38 217.45 USD | €193.18 222.99 USD | €152.23B 175.73B USD | 25.61 | €7.51 8.67 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,716.00 101.61 USD |
-1.49
|
MX$2.97T 175.71B USD | MX$449.00 26.59 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$2.97T 175.71B USD | 17.37 | MX$98.79 5.85 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.00 295.51 USD |
+0.79
|
€152.08B 175.56B USD | €75.00 86.58 USD | €256.00 295.51 USD | €258.20 298.05 USD | €152.08B 175.56B USD | 23.48 | €10.90 12.58 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 91,075.00 107.65 USD |
-1.49
|
ARS 148.51T 175.54B USD | ARS 38.68K 45.72 USD | ARS 85,975.00 101.63 USD | ARS 91,900.00 108.63 USD | ARS 148.51T 175.54B USD | 17.53 | ARS 5.20K 6.14 USD | ||
AT&T Inc.
T.MX
MX
|
MX$432.50 25.61 USD |
+2.13
|
MX$2.96T 175.48B USD | MX$629.00 37.24 USD | MX$424.04 25.11 USD | MX$438.00 25.93 USD | MX$2.96T 175.48B USD | 7.85 | MX$55.04 3.26 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.01 6.94 USD |
-0.99
|
€151.52B 174.91B USD | €100.00 115.43 USD | €6.01 6.94 USD | €6.07 7 USD | €151.52B 174.91B USD | 8.01 | €0.75 0.87 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.57 30.67 USD |
+1.2
|
€151.43B 174.81B USD | €1.88K 2.17K USD | €26.22 30.26 USD | €26.57 30.67 USD | €151.43B 174.81B USD | 40.87 | €0.65 0.75 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.70 12.35 USD |
-1.83
|
€151.21B 174.54B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €151.21B 174.54B USD | 19.45 | €0.55 0.63 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.79
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 35.31 | $2.72 — | ||
Welltower Inc.
HCW.F
DE
|
€208.80 241.03 USD |
+0.87
|
€150.46B 173.68B USD | €20.00 23.09 USD | €206.90 238.83 USD | €210.50 242.99 USD | €150.46B 173.68B USD | 107.07 | €1.95 2.25 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.95 205.41 USD |
-0.61
|
€150.25B 173.44B USD | €43.00 49.64 USD | €173.85 200.68 USD | €177.95 205.41 USD | €150.25B 173.44B USD | 31.16 | €5.71 6.59 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.53 7.61 USD |
+2.32
|
R$855.60B 173.42B USD | R$11.08K 2.25K USD | R$37.25 7.55 USD | R$37.79 7.66 USD | R$855.60B 173.42B USD | 37.15 | R$1.01 0.2 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.46 160.98 USD |
-0.74
|
€149.59B 172.68B USD | €261.00 301.28 USD | €136.18 157.2 USD | €140.50 162.18 USD | €149.59B 172.68B USD | 17.85 | €7.81 9.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.04 99.32 USD |
+0.51
|
€148.79B 171.76B USD | €50.00 57.72 USD | €85.60 98.81 USD | €85.60 98.81 USD | €148.79B 171.76B USD | 18.26 | €4.71 5.44 USD | ||
Airbus
EADSF
US
|
$217.00 — |
+1.64
|
$171.75B — | $1.00K — | $217.00 — | $217.00 — | $171.75B — | 24.60 | $8.82 — | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$100.68 20.41 USD |
+1.71
|
R$840.07B 170.27B USD | R$356.00 72.16 USD | R$99.29 20.12 USD | R$101.29 20.53 USD | R$840.07B 170.27B USD | 17.00 | R$5.92 1.2 USD | ||
ABB Ltd
ABJA.F
DE
|
€81.40 93.96 USD |
-1.93
|
€147.26B 169.99B USD | €53.00 61.18 USD | €80.40 92.81 USD | €83.00 95.81 USD | €147.26B 169.99B USD | 35.39 | €2.30 2.65 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.30 81.15 USD |
+0.06
|
€146.62B 169.25B USD | €807.00 931.55 USD | €69.58 80.32 USD | €70.30 81.15 USD | €146.62B 169.25B USD | 18.21 | €3.86 4.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
