Page de résultat 270 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.63 0.09 USD |
-0.16
|
$0 0 USD | $203.37M 28.28M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.92 — |
+5.58
|
$0 — | $11.15K — | $0.8599 — | $0.88 — | $0 — | 0 | $0 — | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $6.28 4.66 USD |
-5.5
|
$0 0 USD | $24.4K 18.11K USD | $6.24 4.63 USD | $6.28 4.66 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.47 85.87 USD |
-0.09
|
$0 0 USD | $2.37K 2.7K USD | $75.44 85.83 USD | $75.68 86.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $1.99 0.28 USD |
-0.95
|
$0 0 USD | $30.8K 4.28K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $2.64 1.96 USD |
+2.13
|
$0 0 USD | $3.8K 2.82K USD | $2.64 1.96 USD | $2.65 1.96 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Hangsheng Tech ETF (QDII) 513180.SS | $0.6899 0.1 USD |
-0.14
|
$0 0 USD | $987.43M 137.3M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Machinery Sub-industry ETF 516960.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $760.7K 105.77K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $1.14M 158.63K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | $105.42 14.66 USD |
-0.01
|
$0 0 USD | $20.08M 2.79M USD | $105.42 14.66 USD | $105.45 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.35 13.5 USD |
-0.4
|
$0 0 USD | $0 0 USD | $12.21 13.34 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.08 0.08 USD |
+28.77
|
$0 0 USD | $2.08K 2.28K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $15.69 2.18 USD |
-1.07
|
$0 0 USD | $2.18M 303.11K USD | $15.06 2.09 USD | $16.03 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002 0.0021 USD |
-4.76
|
$0 0 USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $0 0 USD | 1.00 | $0 0.002 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | $0.45 0.06 USD |
-1.09
|
$0 0 USD | $68.53M 9.53M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SHS 300 ETF 517030.SS | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $787.6K 109.51K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.7 — |
+0.12
|
$0 — | $31.2K — | $16.53 — | $16.76 — | $0 — | 0 | $0 — | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.27 2.26 USD |
+0.68
|
$0 0 USD | $2.38M 331.59K USD | $15.86 2.21 USD | $16.41 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $185.62 202.91 USD |
+0.51
|
$0 0 USD | $193.28K 211.28K USD | $185 202.23 USD | $186.56 203.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | $2.59 0.36 USD |
-0.54
|
$0 0 USD | $17.55M 2.44M USD | $2.59 0.36 USD | $2.61 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PK | $17.45 — |
+0.35
|
$0 — | $2.22K — | $17.45 — | $17.49 — | $0 — | 0.68 | $25.57 — | |
| Calibre Mining Corp WCLA.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $27K 29.51K USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Big data Industry ETF 515400.SS | $0.8399 0.12 USD |
-0.36
|
$0 0 USD | $81.48M 11.33M USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SWS Food & Beverage ETF 516900.SS | $0.6199 0.09 USD |
-0.32
|
$0 0 USD | $13.49M 1.88M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.00098 USD |
+50
|
$0 0 USD | $100K 109.31K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.47 0.49 USD |
+0.45
|
$0 0 USD | $501.02K 15.92K USD | $15.47 0.49 USD | $15.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.78 0.25 USD |
+0.23
|
$0 0 USD | $190.3K 26.46K USD | $1.76 0.25 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $4.38K 4.78K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Property ETF ASP.NZ | $1.39 0.86 USD |
+0.87
|
$0 0 USD | $9.7K 5.98K USD | $1.39 0.86 USD | $1.4 0.87 USD | $0 0 USD | 19.04 | $0.07 0.04 USD | |
| Weichai Power Co Ltd WI4.SG | $1.69 1.85 USD |
-0.03
|
$0 0 USD | $111 121.34 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFTD.BA | $13.25 — |
-0.38
|
$0 — | $373 — | $13.1 — | $13.3 — | $0 — | 32.93 | $0.4 — | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $14.9M 2.07M USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+9.57
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Inv AGNCP | $24.6 — |
-0.02
|
$0 — | $6.31K — | $24.54 — | $24.64 — | $0 — | 0 | -$1.86 — | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $567.68 6.87 USD |
+1.45
|
$0 0 USD | $1M 12.1K USD | $556.41 6.73 USD | $569 6.88 USD | $0 0 USD | 15.00 | $37.83 0.46 USD | |
| Dime Community Bancshares DCOMP | $18.85 — |
-0.26
|
$0 — | $195 — | $18.85 — | $18.85 — | $0 — | 5.04 | $3.74 — | |
| E.ON SE EOAN.SG | $14.97 16.36 USD |
-0.1
|
$0 0 USD | $41.3K 45.15K USD | $14.91 16.3 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA 0A7F.L | $22.87 — |
+1.37
|
$0 — | $5.24K — | $22.69 — | $22.94 — | $0 — | 6.50 | $3.52 — | |
| AT&T T-PC | $19.09 — |
+0.26
|
$0 — | $63.48K — | $19.05 — | $19.11 — | $0 — | 8.03 | $2.38 — | |
| E Fund CSI Dividend ETF 515180.SS | $1.34 0.19 USD |
+0.15
|
$0 0 USD | $68.74M 9.56M USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chemicals Sub-industry ETF 516120.SS | $0.5899 0.08 USD |
-0.67
|
$0 0 USD | $13.27M 1.85M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7 7.65 USD |
+0.47
|
$0 0 USD | $2 2.19 USD | $7 7.65 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $10.53 1.46 USD |
-2.59
|
$0 0 USD | $9.61M 1.34M USD | $10.5 1.46 USD | $10.8 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.42 1.19 USD |
+0.65
|
$0 0 USD | $4.69M 149.09K USD | $37.4 1.19 USD | $37.52 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.28 7.63 USD |
-0.58
|
$0 0 USD | $29.6K 21.96K USD | $10.25 7.61 USD | $10.34 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $29.12 — |
-0.31
|
$0 — | $3.87K — | $28.48 — | $30.09 — | $0 — | 0 | -$4.34 — | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+25
|
$0 0 USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.02 — |
0
|
$0 — | $929 — | $3.02 — | $3.1 — | $0 — | 0.50 | $6 — | |
| Fastly, Inc. 0A3P.L | $5.93 — |
+1.89
|
$0 — | $367 — | $5.87 — | $5.95 — | $0 — | 0 | -$2.01 — | |
| TianHong CSI 300 ETF 515330.SS | $1.06 0.15 USD |
-0.28
|
$0 0 USD | $4.93M 685.8K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Bank ETF 512820.SS | $1.37 0.19 USD |
+0.81
|
$0 0 USD | $154.2M 21.44M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.31 2.85 USD |
+3.11
|
$0 0 USD | $2.56K 1.69K USD | $4.31 2.85 USD | $4.34 2.87 USD | $0 0 USD | 32.79 | $0.13 0.09 USD | |
| MHP SE MHPC.IL | $5.18 — |
-0.77
|
$0 — | $18.92K — | $5 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.41 — |
-0.24
|
$0 — | $16.76K — | $20.41 — | $20.52 — | $0 — | 1.51 | $13.48 — | |
| ChinaAMC CSI New Energy ETF 516850.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $6.41M 890.74K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Betsson AB (publ) 0A37.L | $159 15.52 USD |
+0.73
|
$0 0 USD | $17.43K 1.7K USD | $158.5 15.47 USD | $161.9 15.8 USD | $0 0 USD | 212.85 | $0.75 0.07 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Propel Global Bhd 0091.KL | $0.1 0.02 USD |
-5
|
$0 0 USD | $105.5K 22.43K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Security Agency ETF 515010.SS | $1.18 0.16 USD |
-0.59
|
$0 0 USD | $9.7M 1.35M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $39.1 5 USD |
+0.51
|
$0 0 USD | $38.4K 4.91K USD | $38.86 4.97 USD | $39.14 5 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $26.5 3.39 USD |
+0.53
|
$0 0 USD | $5.1K 652.1 USD | $26.26 3.36 USD | $26.5 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.58 13.05 USD |
0
|
$0 0 USD | $8.35K 6.2K USD | $17.56 13.03 USD | $17.7 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $18.02 — |
-5.66
|
$0 — | $2.98K — | $18.06 — | $19.41 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PO | $16.1 — |
-0.11
|
$0 — | $1.7K — | $16.1 — | $16.18 — | $0 — | 1.56 | $10.29 — | |
| Great-West Lifeco Inc GWO-PG.TO | $21.7 16.1 USD |
0
|
$0 0 USD | $1.26K 932.77 USD | $21.7 16.1 USD | $21.7 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Dividend ETF 515890.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $1.32M 184.22K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $0.1799 0.2 USD |
+2.79
|
$0 0 USD | $259.89K 284.1K USD | $0.1499 0.17 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.81 — |
+0.02
|
$0 — | $5.68K — | $25.78 — | $25.84 — | $0 — | 0 | $0 — | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | $0.9899 0.14 USD |
+0.3
|
$0 0 USD | $1.37M 189.97K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.68 1.76 USD |
-0.24
|
$0 0 USD | $126.5K 17.59K USD | $12.68 1.76 USD | $12.68 1.76 USD | $0 0 USD | 12.05 | $1.05 0.15 USD | |
| TUI AG TUI1.SG | $6.75 7.38 USD |
+0.3
|
$0 0 USD | $6.51K 7.11K USD | $6.73 7.35 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.48 6.27 USD |
+2.27
|
$0 0 USD | $73.57K 48.69K USD | $9.34 6.18 USD | $9.48 6.27 USD | $0 0 USD | 19.73 | $0.48 0.32 USD | |
| Oracle Corporation 0R1Z.IL | $138.4 — |
+0.44
|
$0 — | $1.1K — | $137.3 — | $140.52 — | $0 — | 0 | $0 — | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $121.57 24.64 USD |
-1.79
|
$0 0 USD | $37.07K 7.51K USD | $121.28 24.58 USD | $124.42 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF 159970.SZ | $4.39 0.61 USD |
-0.61
|
$0 0 USD | $12.1K 1.68K USD | $4.39 0.61 USD | $4.41 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $5.9 0.82 USD |
-0.51
|
$0 0 USD | $1.3M 180.08K USD | $5.89 0.82 USD | $5.93 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $31.58 — |
+0.53
|
$0 — | $47.68K — | $31.29 — | $31.65 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.05 — |
+23.26
|
$0 — | $1.03K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.58 31.38 USD |
-0.28
|
$0 0 USD | $1.99K 2.27K USD | $27.62 31.43 USD | $27.8 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.12 0.16 USD |
+0.09
|
$0 0 USD | $36.65M 5.1M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE STAR 50 ETF 588090.SS | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $53.53M 7.44M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.53 3.86 USD |
+2.62
|
$0 0 USD | $2.03K 2.22K USD | $3.46 3.78 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||