Page de résultat 270 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,640.99 511.65 USD |
+9.56
|
MX$4.26T 252.23B USD | MX$8.00 0.47 USD | MX$8,640.99 511.65 USD | MX$8,640.99 511.65 USD | MX$4.26T 252.23B USD | 18.76 | MX$460.54 27.27 USD | ||
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
0
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$110.55 22.41 USD | R$110.55 22.41 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,278.00 194.1 USD |
+0.86
|
MX$4.25T 251.87B USD | MX$139.00 8.23 USD | MX$3,278.00 194.1 USD | MX$3,278.00 194.1 USD | MX$4.25T 251.87B USD | 123.09 | MX$26.63 1.58 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,372.00 199.66 USD |
0
|
MX$4.25T 251.82B USD | MX$1.00 0.06 USD | MX$3,372.00 199.66 USD | MX$3,372.00 199.66 USD | MX$4.25T 251.82B USD | 59.11 | MX$57.04 3.38 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.36 22.35 USD |
-0.53
|
€217.93B 251.57B USD | €300.00 346.3 USD | €19.36 22.35 USD | €19.54 22.55 USD | €217.93B 251.57B USD | 14.78 | €1.31 1.51 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€405.35 467.91 USD |
-0.3
|
€215.81B 249.11B USD | €831.00 959.25 USD | €403.10 465.31 USD | €406.25 468.95 USD | €215.81B 249.11B USD | 31.69 | €12.79 14.76 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€404.90 467.39 USD |
-0.41
|
€215.57B 248.84B USD | €415.00 479.05 USD | €403.50 465.77 USD | €405.65 468.26 USD | €215.57B 248.84B USD | 31.60 | €12.81 14.79 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,547.00 210.03 USD |
0
|
MX$4.18T 247.37B USD | MX$1.00 0.06 USD | MX$3,547.00 210.03 USD | MX$3,547.00 210.03 USD | MX$4.18T 247.37B USD | 8.66 | MX$409.48 24.25 USD | ||
The Walt Disney Company
DISN.BA
AR
|
ARS 15,110.00 17.86 USD |
+1.68
|
ARS 208.72T 246.72B USD | ARS 971.00 1.15 USD | ARS 14,740.00 17.42 USD | ARS 15,120.00 17.87 USD | ARS 208.72T 246.72B USD | 75.44 | ARS 200.29 0.24 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$467.10 — |
+429.77
|
$245.52B — | $210.00 — | $448.21 — | $467.10 — | $245.52B — | 56.96 | $8.20 — | ||
Bank of China
BACHF
US
|
$0.76 — |
0
|
$244.88B — | $1.00K — | $0.76 — | $0.76 — | $244.88B — | 6.90 | $0.11 — | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.20 30.24 USD |
+1.55
|
€212.11B 244.85B USD | €99.00 114.28 USD | €26.20 30.24 USD | €26.20 30.24 USD | €212.11B 244.85B USD | 13.16 | €1.99 2.3 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$79.65 16.14 USD |
0
|
R$1.21T 244.38B USD | R$0.00 0 USD | R$79.65 16.14 USD | R$79.65 16.14 USD | R$1.21T 244.38B USD | 26.11 | R$3.05 0.62 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$45.00 2.66 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
Amgen Inc.
AMG.DE
DE
|
€388.85 448.86 USD |
-1.02
|
€210.22B 242.67B USD | €736.00 849.59 USD | €384.70 444.07 USD | €388.85 448.86 USD | €210.22B 242.67B USD | 26.59 | €14.62 16.88 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,920.00 18.82 USD |
+1.66
|
ARS 205.02T 242.34B USD | ARS 369.00 0.44 USD | ARS 15,920.00 18.82 USD | ARS 16,050.00 18.97 USD | ARS 205.02T 242.34B USD | 27.77 | ARS 573.22 0.68 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€205.00 236.64 USD |
-5.7
|
€209.91B 242.3B USD | €260.00 300.13 USD | €205.00 236.64 USD | €220.00 253.95 USD | €209.91B 242.3B USD | 5125.00 | €0.04 0.05 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€387.75 447.59 USD |
-1.41
|
€209.63B 241.98B USD | €0.00 0 USD | €385.60 445.11 USD | €387.75 447.59 USD | €209.63B 241.98B USD | 28.09 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.F
DE
|
€387.45 447.25 USD |
-1.72
|
€209.47B 241.8B USD | €37.00 42.71 USD | €382.45 441.48 USD | €387.45 447.25 USD | €209.47B 241.8B USD | 26.41 | €14.67 16.93 USD | ||
American Express Company
0R3C.IL
GB
|
$318.36 — |
+3.53
|
$241.65B — | $1.45K — | $310.00 — | $320.00 — | $241.65B — | 32.35 | $9.84 — | ||
L'Oréal S.A.
LORA.F
DE
|
€78.50 90.62 USD |
+0.64
|
€208.97B 241.22B USD | €34.00 39.25 USD | €78.50 90.62 USD | €80.00 92.35 USD | €208.97B 241.22B USD | 31.39 | €2.50 2.89 USD | ||
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
0
|
€208.23B 240.37B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,298.20 254.51 USD |
0
|
MX$4.05T 239.78B USD | MX$8.00 0.47 USD | MX$4,298.20 254.51 USD | MX$4,298.20 254.51 USD | MX$4.05T 239.78B USD | 21.23 | MX$202.44 11.99 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.25 313.11 USD |
+0.3
|
€207.63B 239.68B USD | €561.00 647.58 USD | €268.90 310.4 USD | €271.50 313.4 USD | €207.63B 239.68B USD | 27.12 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.60 312.36 USD |
+0.86
|
€207.13B 239.1B USD | €41.00 47.33 USD | €270.40 312.13 USD | €271.90 313.86 USD | €207.13B 239.1B USD | 27.06 | €10.00 11.54 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.31 USD |
-1.65
|
€207.09B 239.05B USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €207.09B 239.05B USD | 9.42 | €0.12 0.14 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$62.00 12.57 USD |
+1.51
|
R$1.17T 236.81B USD | R$9.00 1.82 USD | R$62.00 12.57 USD | R$62.10 12.59 USD | R$1.17T 236.81B USD | 8.23 | R$7.53 1.53 USD | ||
Linde plc
LIN.F
DE
|
€444.80 513.45 USD |
+1.41
|
€205.04B 236.69B USD | €389.00 449.04 USD | €436.60 503.98 USD | €444.80 513.45 USD | €205.04B 236.69B USD | 32.99 | €13.48 15.56 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$230.40 46.7 USD |
-2.06
|
R$1.16T 235.59B USD | R$7.00 1.42 USD | R$230.40 46.7 USD | R$237.61 48.16 USD | R$1.16T 235.59B USD | 54.85 | R$4.20 0.85 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.30 19.97 USD |
+2.49
|
€203.76B 235.21B USD | €1.08K 1.25K USD | €17.12 19.76 USD | €17.57 20.28 USD | €203.76B 235.21B USD | 8.52 | €2.03 2.34 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€133.00 153.53 USD |
+1.53
|
€203.61B 235.04B USD | €20.00 23.09 USD | €133.00 153.53 USD | €134.00 154.68 USD | €203.61B 235.04B USD | 27.03 | €4.92 5.68 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.28 19.94 USD |
+1.19
|
€203.50B 234.91B USD | €400.00 461.73 USD | €17.28 19.94 USD | €17.44 20.14 USD | €203.50B 234.91B USD | 8.86 | €1.95 2.25 USD | ||
L'Oréal
LRLCF
US
|
$440.80 — |
+1.59
|
$234.68B — | $16.00 — | $454.00 — | $454.00 — | $234.68B — | 32.08 | $13.74 — | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,290.00 22.8 USD |
+1.58
|
ARS 198.28T 234.38B USD | ARS 1.00 0 USD | ARS 19,290.00 22.8 USD | ARS 19,290.00 22.8 USD | ARS 198.28T 234.38B USD | 18.63 | ARS 1.04K 1.22 USD | ||
Shopify Inc.
307.F
DE
|
€157.68 182.02 USD |
+0.33
|
€202.88B 234.19B USD | €65.00 75.03 USD | €157.30 181.58 USD | €157.68 182.02 USD | €202.88B 234.19B USD | 117.67 | €1.34 1.55 USD | ||
Siemens
SMAWF
US
|
$305.70 — |
-1.08
|
$234.00B — | $255.00 — | $308.00 — | $308.00 — | $234.00B — | 26.19 | $11.67 — | ||
Toyota Motor Corporation
TOMA.F
DE
|
€172.00 198.55 USD |
+0.88
|
€202.58B 233.85B USD | €4.00 4.62 USD | €172.00 198.55 USD | €172.00 198.55 USD | €202.58B 233.85B USD | 8.37 | €20.53 23.7 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,847.62 346.25 USD |
+1.3
|
MX$3.95T 233.83B USD | MX$93.00 5.51 USD | MX$5,800.00 343.43 USD | MX$5,858.00 346.87 USD | MX$3.95T 233.83B USD | 19.71 | MX$296.55 17.56 USD | ||
SAP SE
SAP.BD
HU
|
HUF 73,150.00 202.31 USD |
+0.9
|
HUF 84.43T 233.51B USD | HUF 72.00 0.2 USD | HUF 73,070.00 202.09 USD | HUF 73,400.00 203 USD | HUF 84.43T 233.51B USD | 28.61 | HUF 2.56K 7.07 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.50 8.82 USD |
-2.53
|
R$1.14T 230.12B USD | R$17.00 3.45 USD | R$43.50 8.82 USD | R$45.08 9.14 USD | R$1.14T 230.12B USD | 44.84 | R$0.97 0.2 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
International Business Machines Corporation
IBM.VI
AT
|
€210.10 242.53 USD |
+1.28
|
€197.94B 228.49B USD | €105.00 121.21 USD | €208.35 240.51 USD | €210.55 243.05 USD | €197.94B 228.49B USD | 21.79 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,289.78 254.01 USD |
-3.83
|
MX$3.86T 228.28B USD | MX$140.00 8.29 USD | MX$4,252.61 251.81 USD | MX$4,289.78 254.01 USD | MX$3.86T 228.28B USD | 78.87 | MX$54.39 3.22 USD | ||
KLA Corporation
KLA.DE
DE
|
€151.28 174.63 USD |
-2.3
|
€197.42B 227.89B USD | €914.00 1.06K USD | €150.50 173.73 USD | €155.52 179.52 USD | €197.42B 227.89B USD | 54.22 | €2.79 3.22 USD | ||
KLA Corporation
KLA.F
DE
|
€150.84 174.12 USD |
-3.03
|
€196.85B 227.23B USD | €325.00 375.16 USD | €150.84 174.12 USD | €156.60 180.77 USD | €196.85B 227.23B USD | 54.25 | €2.78 3.21 USD | ||
KLA Corporation
KLAC.VI
AT
|
€150.74 174 USD |
-2.48
|
€196.72B 227.08B USD | €53.00 61.18 USD | €150.74 174 USD | €155.44 179.43 USD | €196.72B 227.08B USD | 48.00 | €3.14 3.62 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,186.44 240.47 USD |
-0.38
|
R$1.12T 226.56B USD | R$89.00 18.04 USD | R$1,186.44 240.47 USD | R$1,204.26 244.08 USD | R$1.12T 226.56B USD | 19.91 | R$59.59 12.08 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€398.00 459.43 USD |
+0.39
|
€196.20B 226.48B USD | €683.00 788.41 USD | €394.10 454.92 USD | €399.35 460.98 USD | €196.20B 226.48B USD | 18.55 | €21.45 24.76 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,268.84 134.34 USD |
0
|
MX$3.81T 225.35B USD | MX$1.00 0.06 USD | MX$2,268.84 134.34 USD | MX$2,268.84 134.34 USD | MX$3.81T 225.35B USD | 12.52 | MX$181.09 10.72 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€396.00 457.12 USD |
-0.36
|
€195.21B 225.34B USD | €48.00 55.41 USD | €395.60 456.65 USD | €399.25 460.87 USD | €195.21B 225.34B USD | 18.04 | €21.94 25.33 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€206.85 238.77 USD |
-0.6
|
€194.88B 224.96B USD | €630.00 727.23 USD | €206.85 238.77 USD | €210.15 242.58 USD | €194.88B 224.96B USD | 20.27 | €10.20 11.77 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,579.99 271.19 USD |
+1.5
|
MX$3.77T 223.19B USD | MX$89.00 5.27 USD | MX$4,568.00 270.48 USD | MX$4,600.00 272.38 USD | MX$3.77T 223.19B USD | 23.71 | MX$193.11 11.43 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€77.80 89.81 USD |
-0.51
|
€191.76B 221.36B USD | €13.00 15.01 USD | €77.80 89.81 USD | €77.80 89.81 USD | €191.76B 221.36B USD | 18.09 | €4.30 4.96 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$447.95 — |
+0.66
|
$220.82B — | $30.00 — | $447.95 — | $447.95 — | $220.82B — | 17.50 | $25.59 — | ||
American Express Company
AEC1.DE
DE
|
€282.50 326.1 USD |
+2.02
|
€190.78B 220.22B USD | €76.00 87.73 USD | €279.40 322.52 USD | €282.70 326.33 USD | €190.78B 220.22B USD | 19.50 | €14.48 16.71 USD | ||
American Express Company
AXP.VI
AT
|
€281.20 324.6 USD |
+1.48
|
€189.90B 219.2B USD | €0.00 0 USD | €279.90 323.1 USD | €281.20 324.6 USD | €189.90B 219.2B USD | 19.90 | €14.13 16.31 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$107.16 21.72 USD |
+2.7
|
R$1.08T 218.6B USD | R$668.00 135.39 USD | R$104.34 21.15 USD | R$107.17 21.72 USD | R$1.08T 218.6B USD | 12.01 | R$8.92 1.81 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$159.60 32.35 USD |
0
|
R$1.08T 218.45B USD | R$0.00 0 USD | R$159.60 32.35 USD | R$159.60 32.35 USD | R$1.08T 218.45B USD | 18.28 | R$8.73 1.77 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
+1.12
|
€189.09B 218.27B USD | €54.00 62.33 USD | €279.20 322.29 USD | €280.00 323.21 USD | €189.09B 218.27B USD | 19.29 | €14.51 16.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,500.00 91.61 USD |
+0.91
|
ARS 184.26T 217.8B USD | ARS 33.00 0.04 USD | ARS 77,500.00 91.61 USD | ARS 78,375.00 92.64 USD | ARS 184.26T 217.8B USD | 30.39 | ARS 2.55K 3.01 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.38 129.72 USD |
+3.23
|
€188.51B 217.6B USD | €160.00 184.69 USD | €109.22 126.08 USD | €112.38 129.72 USD | €188.51B 217.6B USD | 14.63 | €7.68 8.87 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.30 129.63 USD |
+3.29
|
€188.38B 217.45B USD | €20.00 23.09 USD | €109.62 126.54 USD | €112.30 129.63 USD | €188.38B 217.45B USD | 12.71 | €8.83 10.19 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€207.65 239.7 USD |
-2.19
|
€186.62B 215.42B USD | €1.09K 1.26K USD | €206.35 238.2 USD | €218.70 252.45 USD | €186.62B 215.42B USD | 94.81 | €2.19 2.53 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.00 84.27 USD |
-0.68
|
€185.53B 214.16B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €185.53B 214.16B USD | 22.95 | €3.18 3.67 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.76 126.7 USD |
+0.94
|
€184.12B 212.53B USD | €104.00 120.05 USD | €109.48 126.38 USD | €109.94 126.91 USD | €184.12B 212.53B USD | 14.29 | €7.68 8.87 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,870.00 169.94 USD |
-1.88
|
MX$3.56T 210.72B USD | MX$20.00 1.18 USD | MX$2,870.00 169.94 USD | MX$2,880.00 170.53 USD | MX$3.56T 210.72B USD | 0 | -MX$47.68 -2.8 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€221.25 255.4 USD |
+0.89
|
€182.09B 210.19B USD | €93.00 107.35 USD | €220.80 254.88 USD | €222.80 257.19 USD | €182.09B 210.19B USD | 23.56 | €9.39 10.84 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,044.19 121.04 USD |
+0.27
|
MX$3.53T 209B USD | MX$113.00 6.69 USD | MX$2,028.45 120.11 USD | MX$2,063.00 122.15 USD | MX$3.53T 209B USD | 23.42 | MX$87.27 5.17 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€218.70 252.45 USD |
-0.14
|
€179.99B 207.77B USD | €60.00 69.26 USD | €218.70 252.45 USD | €223.00 257.42 USD | €179.99B 207.77B USD | 23.29 | €9.39 10.84 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
Naspers Limited
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,253.00 192.62 USD |
0
|
MX$3.47T 205.68B USD | MX$5.00 0.3 USD | MX$3,253.00 192.62 USD | MX$3,253.00 192.62 USD | MX$3.47T 205.68B USD | 20.92 | MX$155.47 9.21 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €180.00 207.78 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 18.92 | €1.12 1.29 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.93 11.34 USD |
-1.72
|
R$1.01T 205.25B USD | R$9.81K 1.99K USD | R$55.74 11.3 USD | R$57.99 11.75 USD | R$1.01T 205.25B USD | 21.42 | R$2.61 0.53 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€72.07 83.19 USD |
+0.36
|
€177.72B 205.15B USD | €1.81K 2.09K USD | €70.94 81.89 USD | €72.95 84.21 USD | €177.72B 205.15B USD | 45.32 | €1.59 1.84 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.85 10.51 USD |
0
|
R$1.01T 204.75B USD | R$0.00 0 USD | R$51.85 10.51 USD | R$51.85 10.51 USD | R$1.01T 204.75B USD | 46.71 | R$1.11 0.22 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.26 92.65 USD |
+0.31
|
€176.96B 204.27B USD | €632.00 729.54 USD | €79.54 91.82 USD | €80.26 92.65 USD | €176.96B 204.27B USD | 11.24 | €7.14 8.24 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$829.99 49.15 USD |
0
|
MX$3.45T 204.19B USD | MX$1.04K 61.7 USD | MX$829.99 49.15 USD | MX$829.99 49.15 USD | MX$3.45T 204.19B USD | 12.01 | MX$69.10 4.09 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.63 82.68 USD |
-0.28
|
€176.64B 203.9B USD | €0.00 0 USD | €71.63 82.68 USD | €72.73 83.95 USD | €176.64B 203.9B USD | 41.88 | €1.71 1.97 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.97 92.31 USD |
-0.22
|
€176.32B 203.53B USD | €3.33K 3.84K USD | €79.36 91.61 USD | €80.36 92.76 USD | €176.32B 203.53B USD | 11.67 | €6.85 7.91 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.26 | €1.09 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,500.00 79.79 USD |
+0.6
|
ARS 171.55T 202.78B USD | ARS 3.00 0 USD | ARS 67,500.00 79.79 USD | ARS 67,700.00 80.02 USD | ARS 171.55T 202.78B USD | 12.49 | ARS 5.40K 6.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,720.00 56.41 USD |
+4.24
|
ARS 171.30T 202.48B USD | ARS 71.00 0.08 USD | ARS 47,540.00 56.19 USD | ARS 48,680.00 57.54 USD | ARS 171.30T 202.48B USD | 20.26 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,530.00 18.36 USD |
+1.04
|
ARS 171.17T 202.33B USD | ARS 606.00 0.72 USD | ARS 15,240.00 18.01 USD | ARS 15,530.00 18.36 USD | ARS 171.17T 202.33B USD | 14.20 | ARS 1.09K 1.29 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$1.45K 293.49 USD | R$33.70 6.83 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,000.00 1243.46 USD |
+1.94
|
MX$3.41T 202.03B USD | MX$100.00 5.92 USD | MX$21,000.00 1243.46 USD | MX$21,000.00 1243.46 USD | MX$3.41T 202.03B USD | 27.09 | MX$775.18 45.9 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+6.96
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
