Pagina di risultati 270 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adex Mining Inc 3A4.BE | €0.02 0.03 USD |
-20.97
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.80 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.18M 163.67K USD | CN¥1.80 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.12M 4.01M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| DigitalBridge DBRG-PJ | $23.31 — |
+1.35
|
$0.00 — | $109.41K — | $23.10 — | $23.60 — | $0.00 — | 0 | -$0.74 — | ||
| Metallic Minerals Corp 9MM1.SG | €0.27 0.29 USD |
-1.1
|
€0.00 0 USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$13.56 1.73 USD |
0
|
HK$0.00 0 USD | HK$2.60K 332.44 USD | HK$13.56 1.73 USD | HK$13.56 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tertiary Minerals PLC TMU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$37.98K 25.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$6.95 4.6 USD |
0
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$6.94 4.59 USD | A$7.03 4.65 USD | A$0.00 0 USD | 267.30 | A$0.03 0.02 USD | ||
| Cobalt Blue Holdings Ltd COH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.38 0.25 USD |
+4.17
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.08 2.04 USD |
-0.49
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$3.06 2.03 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.67 0.44 USD |
+0.76
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.54 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥82.82M 11.52M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.50 0.35 USD |
-0.91
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥2.50 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.83 0.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Count Limited CUP.XA | A$1.13 0.74 USD |
+1.35
|
A$0.00 0 USD | A$5.00 3.31 USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 29.60 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$1.44M 956.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
+20
|
A$0.00 0 USD | A$6.87M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.74 1.81 USD |
+0.18
|
A$0.00 0 USD | A$246.88K 163.4K USD | A$2.73 1.81 USD | A$2.74 1.81 USD | A$0.00 0 USD | 273.50 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.88 5.22 USD |
-1.13
|
A$0.00 0 USD | A$32.67K 21.62K USD | A$7.88 5.22 USD | A$7.96 5.27 USD | A$0.00 0 USD | 29.29 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.52 1.66 USD |
-0.59
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$2.52 1.66 USD | A$2.53 1.67 USD | A$0.00 0 USD | 19.05 | A$0.13 0.09 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.08 0.29 USD |
-0.76
|
CN¥0.00 0 USD | CN¥427.60K 59.45K USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Steel Limited VSL.XA | A$7.68 4.61 USD |
+1.27
|
A$0.00 0 USD | A$2.64K 1.75K USD | A$6.96 4.61 USD | A$7.19 4.76 USD | A$0.00 0 USD | 11.22 | A$0.62 0.41 USD | ||
| Grab GRABW | $0.30 — |
+1.33
|
$0.00 — | $5.94K — | $0.30 — | $0.31 — | $0.00 — | 0 | -$12.72 — | ||
| Investigator Silver Limited IVR.XA | A$0.13 0.1 USD |
-4.76
|
A$0.00 0 USD | A$6.32M 4.19M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €10.25K 11.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.12 USD |
-0.44
|
CN¥0.00 0 USD | CN¥96.40K 13.4K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$138.62K 91.75K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.11 2.06 USD |
+0.65
|
A$0.00 0 USD | A$17.24K 11.41K USD | A$3.11 2.06 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.42 6.9 USD |
-0.38
|
A$0.00 0 USD | A$6.73K 4.45K USD | A$10.40 6.88 USD | A$10.45 6.92 USD | A$0.00 0 USD | 32.56 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.98 2.63 USD |
+0.76
|
A$0.00 0 USD | A$61.51K 40.71K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 5.46 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.24 0.82 USD |
-0.8
|
A$0.00 0 USD | A$14.03K 9.29K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 14.41 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.77 5.14 USD |
+0.78
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$7.69 5.09 USD | A$7.80 5.16 USD | A$0.00 0 USD | 43.89 | A$0.18 0.12 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €25.22 27.57 USD |
+1.64
|
€0.00 0 USD | €7.02K 7.67K USD | €24.71 27.02 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥48.13M 6.69M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MA Financial Group Limited MAF.XA | A$10.72 7.1 USD |
-1.38
|
A$0.00 0 USD | A$5.99K 3.96K USD | A$10.72 7.1 USD | A$10.84 7.17 USD | A$0.00 0 USD | 50.56 | A$0.21 0.14 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.25 0.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥361.70K 50.29K USD | CN¥3.24 0.45 USD | CN¥3.25 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥62.86M 8.74M USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €11.99K 13.1K USD | €1.71 1.87 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.13 0.14 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.10 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥9.37M 1.3M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.33M 3.53M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 7.64 | A$0.07 0.05 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$111.37K 73.71K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Premia China STAR50 ETF 9151.HK | $1.19 — |
+1.19
|
$0.00 — | $6.00K — | $1.17 — | $1.17 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.91 — |
-0.44
|
$0.00 — | $10.40K — | $0.90 — | $0.91 — | $0.00 — | 0 | $0.00 — | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.67 1.77 USD |
+0.75
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.22 0.81 USD |
+0.41
|
A$0.00 0 USD | A$98.00 64.86 USD | A$1.22 0.81 USD | A$1.22 0.81 USD | A$0.00 0 USD | 3.27 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.52 4.97 USD |
-0.73
|
A$0.00 0 USD | A$110.85K 73.37K USD | A$7.48 4.95 USD | A$7.64 5.06 USD | A$0.00 0 USD | 57.80 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$13.52 8.94 USD |
-0.18
|
A$0.00 0 USD | A$4.92K 3.25K USD | A$13.45 8.9 USD | A$13.56 8.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.53 1.01 USD |
+2
|
A$0.00 0 USD | A$559.83K 370.52K USD | A$1.49 0.99 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥13.70 1.9 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.00K 695.22 USD | CN¥13.70 1.9 USD | CN¥13.70 1.9 USD | CN¥0.00 0 USD | 13.41 | CN¥1.02 0.14 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants Bancorp MBINN | $18.59 — |
-1.5
|
$0.00 — | $19.74K — | $18.59 — | $18.86 — | $0.00 — | 4.19 | $4.43 — | ||
| GWR Group Limited GWR.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.25K 33.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.59 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.55 17.57 USD |
+1.05
|
A$0.00 0 USD | A$183.07K 121.16K USD | A$26.30 17.41 USD | A$26.67 17.65 USD | A$0.00 0 USD | 26.75 | A$0.99 0.66 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.27 0.9 USD |
0
|
NT$0.00 0 USD | NT$182.30K 5.79K USD | NT$28.25 0.9 USD | NT$28.27 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$394.46K 261.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.80 3.17 USD |
-0.31
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$4.79 3.17 USD | A$4.82 3.19 USD | A$0.00 0 USD | 30.34 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.79 0.25 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.42M 197.02K USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.44 0.48 USD |
+1.14
|
€0.00 0 USD | €9.25K 10.11K USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$761.55K 504.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.87 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$30.83 20.41 USD |
-0.64
|
A$0.00 0 USD | A$9.18K 6.07K USD | A$30.71 20.32 USD | A$31.04 20.54 USD | A$0.00 0 USD | 29.87 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$75.35K 49.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 4.81 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$5.20 3.44 USD |
+1.38
|
A$0.00 0 USD | A$32.57K 21.56K USD | A$5.16 3.42 USD | A$5.21 3.45 USD | A$0.00 0 USD | 22.01 | A$0.24 0.16 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.83 0.12 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.01M 835.6K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FAT Brands FATBP | $0.95 — |
+8.85
|
$0.00 — | $6.44K — | $0.50 — | $0.55 — | $0.00 — | 0 | -$3.36 — | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.40 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.39M 610.11K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.59 — |
-0.26
|
$0.00 — | $13.00K — | $7.64 — | $7.65 — | $0.00 — | 0 | $0.00 — | ||
| TMK Energy Limited TMK.XA | A$0.13 0.07 USD |
+4.17
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.69 1.11 USD |
+1.56
|
A$0.00 0 USD | A$17.47K 11.56K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥5.82M 808.62K USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.27 0.19 USD |
+3.7
|
A$0.00 0 USD | A$16.83K 11.14K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 7.00 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$12.31 8.3 USD |
+0.93
|
A$0.00 0 USD | A$84.17K 55.71K USD | A$12.31 8.14 USD | A$12.58 8.32 USD | A$0.00 0 USD | 784.06 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$7.70K 5.1K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$16.05 10.9 USD |
+0.67
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$16.33 10.81 USD | A$16.81 11.13 USD | A$0.00 0 USD | 90.00 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$74.25K 49.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.95 0.27 USD |
+0.98
|
CN¥0.00 0 USD | CN¥2.47M 343.37K USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0079 USD |
+8.33
|
A$0.00 0 USD | A$277.54K 183.69K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.16 0.73 USD |
+4.66
|
A$0.00 0 USD | A$165.59K 109.59K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 8.80 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.74 0.48 USD |
+0.68
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$263.76K 174.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.88 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥116.20K 16.16K USD | CN¥1.87 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.89 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.38M 1.3M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAO | $15.40 — |
+0.65
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||