Pagina di risultati 270 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gilead Sciences, Inc.
GIS.DE
DE
|
€132.90 153.41 USD |
-1.19
|
€164.79B 190.22B USD | €410.00 473.28 USD | €132.62 153.09 USD | €135.28 156.16 USD | €164.79B 190.22B USD | 0 | -€2.29 -2.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€132.82 153.32 USD |
-1.34
|
€164.69B 190.11B USD | €3.00 3.46 USD | €132.82 153.32 USD | €135.44 156.34 USD | €164.69B 190.11B USD | 0 | -€2.26 -2.6 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.20 15.24 USD |
0
|
€164.47B 189.86B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €164.47B 189.86B USD | 25.88 | €0.51 0.59 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$19,700.00 1166.48 USD |
-1.65
|
MX$3.20T 189.53B USD | MX$12.00 0.71 USD | MX$19,700.00 1166.48 USD | MX$19,700.00 1166.48 USD | MX$3.20T 189.53B USD | 26.20 | MX$751.81 44.52 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$60.50 12.26 USD |
+3.6
|
R$934.94B 189.5B USD | R$286.00 57.97 USD | R$60.00 12.16 USD | R$60.91 12.35 USD | R$934.94B 189.5B USD | 33.42 | R$1.81 0.37 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
0
|
R$933.84B 189.27B USD | R$1.00 0.2 USD | R$62.76 12.72 USD | R$62.76 12.72 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€100.40 115.9 USD |
-1.18
|
€163.29B 188.49B USD | €133.00 153.53 USD | €100.40 115.9 USD | €100.40 115.9 USD | €163.29B 188.49B USD | 16.16 | €6.21 7.17 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
-2.59
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 75.58 | €2.99 3.45 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,330.00 137.96 USD |
+0.73
|
MX$3.18T 188.01B USD | MX$513.00 30.38 USD | MX$2,319.22 137.33 USD | MX$2,330.00 137.96 USD | MX$3.18T 188.01B USD | 16.55 | MX$140.74 8.33 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,775.00 697.22 USD |
+2.04
|
MX$3.17T 187.99B USD | MX$25.00 1.48 USD | MX$11,775.00 697.22 USD | MX$11,775.00 697.22 USD | MX$3.17T 187.99B USD | 36.10 | MX$326.14 19.31 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,220.00 47.54 USD |
-2.52
|
ARS 158.85T 187.77B USD | ARS 10.08K 11.91 USD | ARS 39,940.00 47.21 USD | ARS 40,540.00 47.92 USD | ARS 158.85T 187.77B USD | 26.63 | ARS 1.51K 1.79 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Allianz SE
ALV.VI
AT
|
€425.00 490.59 USD |
+1.07
|
€161.20B 186.07B USD | €28.00 32.32 USD | €423.70 489.09 USD | €425.30 490.94 USD | €161.20B 186.07B USD | 13.96 | €30.43 35.13 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.68 44.64 USD |
+1.22
|
€160.69B 185.49B USD | €807.00 931.55 USD | €38.36 44.28 USD | €38.68 44.65 USD | €160.69B 185.49B USD | 13.19 | €2.93 3.38 USD | ||
Allianz SE
ALV.F
DE
|
€423.60 488.98 USD |
+0.57
|
€160.67B 185.46B USD | €1.20K 1.39K USD | €420.90 485.86 USD | €425.40 491.05 USD | €160.67B 185.46B USD | 13.86 | €30.56 35.28 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€38.66 44.62 USD |
+1.91
|
€160.60B 185.39B USD | €0.00 0 USD | €38.32 44.23 USD | €38.66 44.62 USD | €160.60B 185.39B USD | 11.96 | €3.23 3.73 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$59.51 — |
+0.57
|
$185.37B — | $100.00 — | $60.00 — | $60.00 — | $185.37B — | 24.89 | $2.39 — | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 96,100.00 113.59 USD |
-2.11
|
ARS 156.70T 185.23B USD | ARS 7.99K 9.44 USD | ARS 92,175.00 108.95 USD | ARS 97,100.00 114.78 USD | ARS 156.70T 185.23B USD | 17.53 | ARS 5.48K 6.48 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€95.63 110.39 USD |
+2.22
|
€159.91B 184.58B USD | €140.00 161.61 USD | €95.63 110.39 USD | €95.63 110.39 USD | €159.91B 184.58B USD | 25.63 | €3.73 4.31 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.54 105.67 USD |
+1.26
|
€159.45B 184.05B USD | €1.17K 1.34K USD | €90.50 104.47 USD | €92.34 106.59 USD | €159.45B 184.05B USD | 34.02 | €2.69 3.11 USD | ||
Abbott Laboratories
ABL.F
DE
|
€91.54 105.67 USD |
+0.39
|
€159.45B 184.05B USD | €91.00 105.04 USD | €90.74 104.74 USD | €92.00 106.2 USD | €159.45B 184.05B USD | 34.67 | €2.64 3.05 USD | ||
Allianz SE
ALVE.F
DE
|
€42.00 48.48 USD |
+1.45
|
€159.30B 183.89B USD | €500.00 577.17 USD | €41.60 48.02 USD | €42.00 48.48 USD | €159.30B 183.89B USD | 13.95 | €3.01 3.47 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€91.38 105.48 USD |
+1.13
|
€159.17B 183.73B USD | €0.00 0 USD | €91.38 105.48 USD | €92.20 106.43 USD | €159.17B 183.73B USD | 34.87 | €2.62 3.02 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.00 109.66 USD |
+2.15
|
€158.85B 183.37B USD | €280.00 323.21 USD | €95.00 109.66 USD | €95.00 109.66 USD | €158.85B 183.37B USD | 25.40 | €3.74 4.32 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$0.00 0 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.16 7.33 USD |
+4.83
|
R$901.42B 182.7B USD | R$15.46K 3.13K USD | R$35.68 7.23 USD | R$36.30 7.36 USD | R$901.42B 182.7B USD | 10.66 | R$3.39 0.69 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$699.00 41.39 USD |
-0.76
|
MX$3.08T 182.66B USD | MX$989.00 58.56 USD | MX$699.00 41.39 USD | MX$705.00 41.74 USD | MX$3.08T 182.66B USD | 9.49 | MX$73.61 4.36 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
-2.17
|
MX$3.07T 181.77B USD | MX$46.00 2.72 USD | MX$13,300.00 787.52 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,335.00 256.69 USD |
+0.65
|
MX$3.07T 181.64B USD | MX$385.00 22.8 USD | MX$4,320.64 255.83 USD | MX$4,371.00 258.82 USD | MX$3.07T 181.64B USD | 19.37 | MX$223.72 13.25 USD | ||
Advantest
ADTTF
US
|
$250.16 — |
-3.78
|
$180.60B — | $2.00 — | $258.50 — | $258.50 — | $180.60B — | 61.31 | $4.08 — | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,854.00 465.05 USD |
0
|
MX$3.05T 180.58B USD | MX$1.00 0.06 USD | MX$7,854.00 465.05 USD | MX$7,854.00 465.05 USD | MX$3.05T 180.58B USD | 44.95 | MX$174.70 10.34 USD | ||
Allianz
ALIZF
US
|
$475.25 — |
+0.98
|
$180.26B — | $1.00 — | $472.20 — | $472.20 — | $180.26B — | 13.35 | $35.58 — | ||
Southern Copper Corporation
PCU.F
DE
|
€184.90 213.44 USD |
-0.83
|
€156.12B 180.21B USD | €811.00 936.17 USD | €184.90 213.44 USD | €184.90 213.44 USD | €156.12B 180.21B USD | 31.82 | €5.81 6.71 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,820.00 166.98 USD |
+1.26
|
MX$3.02T 179.11B USD | MX$88.00 5.21 USD | MX$2,785.00 164.91 USD | MX$2,835.00 167.87 USD | MX$3.02T 179.11B USD | 16.66 | MX$169.25 10.02 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.28 130.76 USD |
+0.12
|
€154.37B 178.2B USD | €0.00 0 USD | €113.28 130.76 USD | €114.56 132.24 USD | €154.37B 178.2B USD | 16.70 | €6.78 7.83 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€113.26 130.74 USD |
-0.61
|
€154.34B 178.16B USD | €2.06K 2.38K USD | €112.50 129.86 USD | €115.00 132.75 USD | €154.34B 178.16B USD | 17.13 | €6.61 7.63 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$106.54 — |
0
|
$178.12B — | $100.00 — | $124.50 — | $124.50 — | $178.12B — | 24.15 | $4.41 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$42.30 8.57 USD |
+1.68
|
R$878.34B 178.03B USD | R$2.00 0.41 USD | R$42.30 8.57 USD | R$44.60 9.04 USD | R$878.34B 178.03B USD | 30.87 | R$1.37 0.28 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,502.00 148.15 USD |
0
|
MX$3.01T 177.98B USD | MX$80.00 4.74 USD | MX$2,502.00 148.15 USD | MX$2,502.00 148.15 USD | MX$3.01T 177.98B USD | 20.21 | MX$123.76 7.33 USD | ||
Deere & Company
DEER.VI
AT
|
€571.60 659.82 USD |
+0.85
|
€154.12B 177.9B USD | €0.00 0 USD | €565.80 653.12 USD | €571.60 659.82 USD | €154.12B 177.9B USD | 35.70 | €16.01 18.48 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$466.00 27.59 USD |
+1.08
|
MX$3.00T 177.82B USD | MX$14.00 0.83 USD | MX$466.00 27.59 USD | MX$468.00 27.71 USD | MX$3.00T 177.82B USD | 6.53 | MX$71.26 4.22 USD | ||
Deere & Company
DCO.DE
DE
|
€571.00 659.13 USD |
+0.74
|
€153.96B 177.72B USD | €57.00 65.8 USD | €567.80 655.43 USD | €571.00 659.13 USD | €153.96B 177.72B USD | 37.10 | €15.39 17.77 USD | ||
Deere & Company
DCO.F
DE
|
€570.20 658.2 USD |
+1.17
|
€153.74B 177.47B USD | €333.00 384.39 USD | €564.60 651.74 USD | €570.20 658.2 USD | €153.74B 177.47B USD | 37.83 | €15.07 17.4 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,432.78 84.84 USD |
-0.15
|
MX$2.99T 176.97B USD | MX$1.29K 76.38 USD | MX$1,422.43 84.23 USD | MX$1,432.78 84.84 USD | MX$2.99T 176.97B USD | 17.89 | MX$80.08 4.74 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.08 7.01 USD |
+0.93
|
€153.24B 176.89B USD | €896.00 1.03K USD | €6.08 7.01 USD | €6.08 7.01 USD | €153.24B 176.89B USD | 8.32 | €0.73 0.84 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$107.87 21.86 USD |
+4.22
|
R$872.53B 176.85B USD | R$2.11K 426.65 USD | R$106.21 21.53 USD | R$107.87 21.86 USD | R$872.53B 176.85B USD | 34.13 | R$3.16 0.64 USD | ||
ABB Ltd
ABJA.F
DE
|
€84.60 97.66 USD |
0
|
€153.05B 176.67B USD | €26.00 30.01 USD | €84.40 97.43 USD | €84.60 97.66 USD | €153.05B 176.67B USD | 36.15 | €2.34 2.7 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$42.55 8.62 USD |
+1.68
|
R$869.77B 176.29B USD | R$32.66K 6.62K USD | R$42.14 8.54 USD | R$43.32 8.78 USD | R$869.77B 176.29B USD | 15.36 | R$2.77 0.56 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.80 12.47 USD |
+2.86
|
€152.62B 176.17B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €152.62B 176.17B USD | 19.63 | €0.55 0.63 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$521.11 30.86 USD |
+0.5
|
MX$2.97T 175.86B USD | MX$391.00 23.15 USD | MX$518.00 30.67 USD | MX$524.00 31.03 USD | MX$2.97T 175.86B USD | 37.98 | MX$13.72 0.81 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€65.10 75.15 USD |
-5.24
|
€152.34B 175.86B USD | €785.00 906.15 USD | €64.47 74.42 USD | €66.27 76.5 USD | €152.34B 175.86B USD | 8.95 | €7.27 8.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,550.00 21.93 USD |
-1.12
|
ARS 148.66T 175.72B USD | ARS 1.10K 1.29 USD | ARS 18,550.00 21.93 USD | ARS 18,880.00 22.32 USD | ARS 148.66T 175.72B USD | 16.71 | ARS 1.11K 1.31 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.45 8.6 USD |
+1.36
|
€151.36B 174.71B USD | €120.00 138.52 USD | €7.30 8.43 USD | €7.45 8.6 USD | €151.36B 174.71B USD | 21.28 | €0.35 0.4 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.22 39.5 USD |
-0.47
|
€151.02B 174.32B USD | €712.00 821.89 USD | €34.22 39.5 USD | €34.22 39.5 USD | €151.02B 174.32B USD | 9.63 | €3.55 4.1 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$1.00 0.06 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
0
|
€150.68B 173.94B USD | €10.00 11.54 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 31.84 | €1.68 1.94 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$397.00 23.51 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.92 100.33 USD |
+1.05
|
€150.31B 173.51B USD | €50.00 57.72 USD | €86.88 100.29 USD | €86.92 100.33 USD | €150.31B 173.51B USD | 18.37 | €4.73 5.46 USD | ||
ConocoPhillips
YCP.DE
DE
|
€124.94 144.22 USD |
+1.98
|
€150.10B 173.26B USD | €328.00 378.62 USD | €123.14 142.14 USD | €124.94 144.22 USD | €150.10B 173.26B USD | 18.48 | €6.76 7.8 USD | ||
ConocoPhillips
COPH.VI
AT
|
€124.86 144.13 USD |
+1.89
|
€150.00B 173.15B USD | €0.00 0 USD | €123.46 142.51 USD | €124.86 144.13 USD | €150.00B 173.15B USD | 19.57 | €6.38 7.36 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.72 100.1 USD |
-0.32
|
€149.97B 173.11B USD | €57.00 65.8 USD | €86.50 99.85 USD | €87.22 100.68 USD | €149.97B 173.11B USD | 18.49 | €4.69 5.41 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.70 100.08 USD |
-0.44
|
€149.93B 173.07B USD | €116.00 133.9 USD | €86.70 100.08 USD | €87.42 100.91 USD | €149.93B 173.07B USD | 18.56 | €4.67 5.39 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€211.40 244.03 USD |
+0.57
|
€149.60B 172.68B USD | €3.24K 3.73K USD | €210.50 242.99 USD | €214.00 247.03 USD | €149.60B 172.68B USD | 19.79 | €10.68 12.33 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€265.50 306.48 USD |
+0.17
|
€149.56B 172.64B USD | €1.17K 1.34K USD | €262.20 302.67 USD | €268.10 309.48 USD | €149.56B 172.64B USD | 30.87 | €8.60 9.93 USD | ||
McDonald's Corporation
MDO.F
DE
|
€211.20 243.8 USD |
+0.14
|
€149.45B 172.52B USD | €1.28K 1.48K USD | €210.80 243.33 USD | €213.20 246.1 USD | €149.45B 172.52B USD | 19.51 | €10.82 12.49 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€211.10 243.68 USD |
+0.43
|
€149.38B 172.44B USD | €28.00 32.32 USD | €211.10 243.68 USD | €212.80 245.64 USD | €149.38B 172.44B USD | 20.06 | €10.52 12.14 USD | ||
ABB
ABLZF
US
|
$95.31 — |
+1.11
|
$172.43B — | $2.10K — | $96.06 — | $96.06 — | $172.43B — | 34.65 | $2.75 — | ||
Union Pacific Corporation
UNP.DE
DE
|
€251.30 290.08 USD |
+0.44
|
€149.29B 172.33B USD | €102.00 117.74 USD | €251.30 290.08 USD | €253.70 292.85 USD | €149.29B 172.33B USD | 23.57 | €10.66 12.31 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.45 60.54 USD |
+1.9
|
€149.17B 172.19B USD | €58.00 66.95 USD | €51.85 59.85 USD | €52.45 60.54 USD | €149.17B 172.19B USD | 13.87 | €3.78 4.36 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€250.90 289.62 USD |
+0.28
|
€149.05B 172.06B USD | €0.00 0 USD | €250.90 289.62 USD | €253.50 292.62 USD | €149.05B 172.06B USD | 23.91 | €10.49 12.11 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€250.90 289.62 USD |
+1.29
|
€149.05B 172.06B USD | €42.00 48.48 USD | €250.50 289.16 USD | €250.90 289.62 USD | €149.05B 172.06B USD | 23.71 | €10.58 12.21 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€263.90 304.63 USD |
-0.83
|
€148.66B 171.6B USD | €1.62K 1.87K USD | €263.40 304.05 USD | €269.65 311.27 USD | €148.66B 171.6B USD | 31.68 | €8.33 9.62 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$58.61 11.88 USD |
+5.15
|
R$844.92B 171.25B USD | R$2.23K 451.78 USD | R$57.66 11.69 USD | R$58.61 11.88 USD | R$844.92B 171.25B USD | 17.60 | R$3.33 0.67 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€652.00 752.63 USD |
-3.26
|
€148.26B 171.14B USD | €0.00 0 USD | €624.00 720.3 USD | €652.00 752.63 USD | €148.26B 171.14B USD | 53.13 | €12.27 14.16 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€43.80 50.56 USD |
+1.39
|
€148.18B 171.05B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.80 50.56 USD | €148.18B 171.05B USD | 20.95 | €2.09 2.41 USD | ||
Airbus SE
AIR.MC
ES
|
€187.20 216.09 USD |
-0.38
|
€148.17B 171.03B USD | €549.00 633.73 USD | €186.34 215.1 USD | €189.00 218.17 USD | €148.17B 171.03B USD | 25.02 | €7.48 8.63 USD | ||
AT&T Inc.
T.MX
MX
|
MX$420.92 24.92 USD |
+2.35
|
MX$2.88T 170.79B USD | MX$255.00 15.1 USD | MX$412.87 24.45 USD | MX$421.00 24.93 USD | MX$2.88T 170.79B USD | 7.76 | MX$54.19 3.21 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
+0.97
|
€147.89B 170.71B USD | €4.00 4.62 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 13.54 | €15.36 17.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€205.20 236.87 USD |
-0.24
|
€147.86B 170.68B USD | €169.00 195.08 USD | €204.60 236.18 USD | €206.30 238.14 USD | €147.86B 170.68B USD | 105.23 | €1.95 2.25 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.84 159.11 USD |
+0.82
|
€147.86B 170.68B USD | €6.28K 7.25K USD | €136.02 157.01 USD | €137.84 159.11 USD | €147.86B 170.68B USD | 18.88 | €7.30 8.43 USD | ||
Airbus SE
AIR.VI
AT
|
€186.80 215.63 USD |
-0.67
|
€147.85B 170.67B USD | €169.00 195.08 USD | €186.74 215.56 USD | €188.54 217.64 USD | €147.85B 170.67B USD | 24.93 | €7.49 8.65 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€137.82 159.09 USD |
+0.82
|
€147.84B 170.65B USD | €70.00 80.8 USD | €136.44 157.5 USD | €137.82 159.09 USD | €147.84B 170.65B USD | 17.03 | €8.09 9.34 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€650.00 750.32 USD |
-3.56
|
€147.81B 170.62B USD | €56.00 64.64 USD | €626.00 722.61 USD | €658.00 759.55 USD | €147.81B 170.62B USD | 53.94 | €12.05 13.91 USD | ||
Airbus SE
AIR.F
DE
|
€186.64 215.44 USD |
-0.94
|
€147.72B 170.52B USD | €888.00 1.03K USD | €186.34 215.1 USD | €188.64 217.75 USD | €147.72B 170.52B USD | 24.81 | €7.52 8.68 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
ConocoPhillips
YCP.F
DE
|
€122.76 141.71 USD |
+1.2
|
€147.48B 170.24B USD | €519.00 599.1 USD | €122.76 141.71 USD | €122.76 141.71 USD | €147.48B 170.24B USD | 18.60 | €6.60 7.62 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.20 12 USD |
+0.34
|
R$837.85B 169.82B USD | R$7.91K 1.6K USD | R$59.00 11.96 USD | R$60.04 12.17 USD | R$837.85B 169.82B USD | 18.15 | R$3.26 0.66 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€136.10 157.1 USD |
-1.03
|
€145.99B 168.52B USD | €15.00 17.32 USD | €134.78 155.58 USD | €136.10 157.1 USD | €145.99B 168.52B USD | 18.51 | €7.35 8.48 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.28 16.47 USD |
-0.5
|
R$831.41B 168.51B USD | R$809.00 163.97 USD | R$80.96 16.41 USD | R$82.74 16.77 USD | R$831.41B 168.51B USD | 24.26 | R$3.35 0.68 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$58.26 11.81 USD |
0
|
R$830.67B 168.36B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$830.67B 168.36B USD | 21.41 | R$2.72 0.55 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€375.60 433.57 USD |
-1.86
|
€145.85B 168.35B USD | €17.00 19.62 USD | €375.60 433.57 USD | €375.60 433.57 USD | €145.85B 168.35B USD | 45.69 | €8.22 9.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
