Pagina di risultati 270 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€155.52 179.52 USD |
+0.3
|
€166.07B 191.7B USD | €239.00 275.89 USD | €154.34 178.16 USD | €157.32 181.6 USD | €166.07B 191.7B USD | 20.98 | €7.41 8.55 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.48 14.89 USD |
-0.03
|
R$941.58B 190.84B USD | R$6.78K 1.37K USD | R$71.51 14.49 USD | R$74.24 15.05 USD | R$941.58B 190.84B USD | 19.28 | R$3.81 0.77 USD | ||
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.82 10.5 USD |
+0.86
|
R$938.25B 190.17B USD | R$21.05K 4.27K USD | R$51.50 10.44 USD | R$52.30 10.6 USD | R$938.25B 190.17B USD | 19.85 | R$2.61 0.53 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.20 15.24 USD |
+0.76
|
€164.47B 189.86B USD | €2.00 2.31 USD | €13.20 15.24 USD | €13.20 15.24 USD | €164.47B 189.86B USD | 25.88 | €0.51 0.59 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$3.20T 189.43B USD | MX$227.00 13.44 USD | MX$770.00 45.59 USD | MX$773.85 45.82 USD | MX$3.20T 189.43B USD | 11.14 | MX$69.10 4.09 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$108.00 21.89 USD | R$62.52 12.67 USD | R$62.88 12.74 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
Advantest Corporation
VAN.F
DE
|
€227.00 262.03 USD |
-1.15
|
€163.88B 189.18B USD | €363.00 419.02 USD | €227.00 262.03 USD | €236.95 273.52 USD | €163.88B 189.18B USD | 76.43 | €2.97 3.43 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,100.00 115.96 USD |
-2.05
|
ARS 159.96T 189.08B USD | ARS 6.94K 8.2 USD | ARS 97,825.00 115.63 USD | ARS 101,100.00 119.5 USD | ARS 159.96T 189.08B USD | 17.89 | ARS 5.48K 6.48 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Industria de Diseño Textil
IDEXF
US
|
$60.00 — |
+2.56
|
$186.90B — | $100.00 — | $60.00 — | $60.00 — | $186.90B — | 25.10 | $2.39 — | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,315.99 137.13 USD |
-0.17
|
MX$3.16T 186.88B USD | MX$57.00 3.38 USD | MX$2,306.40 136.57 USD | MX$2,331.50 138.05 USD | MX$3.16T 186.88B USD | 16.50 | MX$140.32 8.31 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,692.00 692.31 USD |
0
|
MX$3.15T 186.66B USD | MX$0.00 0 USD | MX$11,692.00 692.31 USD | MX$11,692.00 692.31 USD | MX$3.15T 186.66B USD | 36.32 | MX$321.90 19.06 USD | ||
Advantest
ADTTF
US
|
$258.50 — |
-0.58
|
$186.62B — | $2.00 — | $258.50 — | $258.50 — | $186.62B — | 63.35 | $4.08 — | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$70.00 4.14 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€68.74 79.35 USD |
-2.4
|
€160.86B 185.69B USD | €650.00 750.32 USD | €68.74 79.35 USD | €70.20 81.03 USD | €160.86B 185.69B USD | 9.45 | €7.27 8.39 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Allianz SE
ALV.VI
AT
|
€420.50 485.4 USD |
+0.21
|
€159.49B 184.1B USD | €40.00 46.17 USD | €420.50 485.4 USD | €421.40 486.44 USD | €159.49B 184.1B USD | 13.78 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€419.70 484.47 USD |
+0.45
|
€159.19B 183.75B USD | €4.20K 4.85K USD | €418.50 483.09 USD | €422.00 487.13 USD | €159.19B 183.75B USD | 13.73 | €30.56 35.28 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$700.01 41.45 USD |
-1.68
|
MX$3.09T 182.97B USD | MX$342.00 20.25 USD | MX$700.00 41.45 USD | MX$708.04 41.92 USD | MX$3.09T 182.97B USD | 9.50 | MX$73.61 4.36 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$58.40 11.84 USD |
-0.17
|
R$902.49B 182.92B USD | R$48.00 9.73 USD | R$57.70 11.69 USD | R$58.50 11.86 USD | R$902.49B 182.92B USD | 32.26 | R$1.81 0.37 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$0.00 0 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.09 43.97 USD |
+2.79
|
€158.26B 182.68B USD | €11.00K 12.69K USD | €37.24 42.99 USD | €38.13 44.01 USD | €158.26B 182.68B USD | 13.00 | €2.93 3.38 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.93 43.78 USD |
+1.99
|
€157.59B 181.91B USD | €45.00 51.95 USD | €37.30 43.05 USD | €38.00 43.86 USD | €157.59B 181.91B USD | 11.52 | €3.29 3.8 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€90.40 104.35 USD |
+1.73
|
€157.46B 181.76B USD | €495.00 571.4 USD | €89.00 102.74 USD | €90.40 104.35 USD | €157.46B 181.76B USD | 33.60 | €2.69 3.11 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€186.45 215.23 USD |
+2.3
|
€157.43B 181.72B USD | €811.00 936.17 USD | €185.00 213.55 USD | €186.45 215.23 USD | €157.43B 181.72B USD | 32.09 | €5.81 6.71 USD | ||
Abbott Laboratories
ABL.F
DE
|
€90.38 104.33 USD |
+3.39
|
€157.43B 181.72B USD | €155.00 178.92 USD | €88.58 102.25 USD | €90.56 104.54 USD | €157.43B 181.72B USD | 34.23 | €2.64 3.05 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€90.36 104.31 USD |
+1.57
|
€157.39B 181.68B USD | €0.00 0 USD | €89.12 102.87 USD | €90.36 104.31 USD | €157.39B 181.68B USD | 33.96 | €2.66 3.07 USD | ||
Allianz SE
ALVE.F
DE
|
€41.40 47.79 USD |
+1.97
|
€157.02B 181.26B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.02B 181.26B USD | 13.75 | €3.01 3.47 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,854.00 465.05 USD |
+1.25
|
MX$3.05T 180.58B USD | MX$98.00 5.8 USD | MX$7,846.00 464.58 USD | MX$7,854.00 465.05 USD | MX$3.05T 180.58B USD | 44.40 | MX$176.88 10.47 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€93.55 107.99 USD |
+1.19
|
€156.43B 180.57B USD | €140.00 161.61 USD | €93.55 107.99 USD | €93.55 107.99 USD | €156.43B 180.57B USD | 25.08 | €3.73 4.31 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,286.00 253.78 USD |
-1.47
|
MX$3.03T 179.59B USD | MX$164.00 9.71 USD | MX$4,271.00 252.9 USD | MX$4,290.00 254.02 USD | MX$3.03T 179.59B USD | 19.34 | MX$221.51 13.12 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€93.00 107.35 USD |
+1.09
|
€155.51B 179.51B USD | €280.00 323.21 USD | €93.00 107.35 USD | €93.00 107.35 USD | €155.51B 179.51B USD | 24.86 | €3.74 4.32 USD | ||
Allianz
ALIZF
US
|
$472.20 — |
+1.56
|
$179.10B — | $1.00 — | $472.20 — | $472.20 — | $179.10B — | 13.27 | $35.58 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$468.26 27.73 USD |
-0.87
|
MX$3.02T 178.68B USD | MX$450.00 26.65 USD | MX$468.26 27.73 USD | MX$468.26 27.73 USD | MX$3.02T 178.68B USD | 6.57 | MX$71.26 4.22 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€113.52 131.04 USD |
+0.92
|
€154.70B 178.57B USD | €615.00 709.92 USD | €112.48 129.84 USD | €113.66 131.2 USD | €154.70B 178.57B USD | 17.17 | €6.61 7.63 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$0.00 0 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,810.00 22.23 USD |
+0.32
|
ARS 150.74T 178.18B USD | ARS 91.00 0.11 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.74T 178.18B USD | 16.94 | ARS 1.11K 1.31 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
ConocoPhillips
COP.MX
MX
|
MX$2,502.00 148.15 USD |
+9.78
|
MX$3.01T 177.98B USD | MX$80.00 4.74 USD | MX$2,502.00 148.15 USD | MX$2,502.00 148.15 USD | MX$3.01T 177.98B USD | 18.41 | MX$135.86 8.04 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.14 130.6 USD |
+0.86
|
€154.18B 177.98B USD | €1.00 1.15 USD | €112.70 130.09 USD | €113.28 130.76 USD | €154.18B 177.98B USD | 16.54 | €6.84 7.9 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€676.00 780.33 USD |
-4.25
|
€153.72B 177.44B USD | €219.00 252.8 USD | €676.00 780.33 USD | €698.00 805.73 USD | €153.72B 177.44B USD | 56.09 | €12.05 13.91 USD | ||
ABB Ltd
ABJA.F
DE
|
€84.80 97.89 USD |
+0.24
|
€153.41B 177.09B USD | €92.00 106.2 USD | €84.40 97.43 USD | €85.20 98.35 USD | €153.41B 177.09B USD | 36.23 | €2.34 2.7 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.74 40.1 USD |
+0.75
|
€153.35B 177.02B USD | €703.00 811.5 USD | €34.20 39.48 USD | €34.76 40.12 USD | €153.35B 177.02B USD | 9.78 | €3.55 4.1 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€674.00 778.02 USD |
-2.88
|
€153.26B 176.92B USD | €0.00 0 USD | €674.00 778.02 USD | €696.00 803.42 USD | €153.26B 176.92B USD | 56.54 | €11.92 13.76 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,785.00 164.91 USD |
+1.75
|
MX$2.99T 176.89B USD | MX$61.00 3.61 USD | MX$2,785.00 164.91 USD | MX$2,785.00 164.91 USD | MX$2.99T 176.89B USD | 16.17 | MX$172.21 10.2 USD | ||
Deere & Company
DCO.DE
DE
|
€566.80 654.28 USD |
-3.28
|
€152.82B 176.41B USD | €82.00 94.66 USD | €554.60 640.19 USD | €566.80 654.28 USD | €152.82B 176.41B USD | 36.82 | €15.39 17.77 USD | ||
Deere & Company
DEER.VI
AT
|
€566.80 654.28 USD |
-3.47
|
€152.82B 176.41B USD | €4.00 4.62 USD | €556.20 642.04 USD | €566.80 654.28 USD | €152.82B 176.41B USD | 36.68 | €15.45 17.83 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,422.70 84.24 USD |
-0.16
|
MX$2.97T 175.73B USD | MX$316.00 18.71 USD | MX$1,419.42 84.05 USD | MX$1,422.70 84.24 USD | MX$2.97T 175.73B USD | 17.76 | MX$80.08 4.74 USD | ||
Deere & Company
DCO.F
DE
|
€563.60 650.58 USD |
-2.86
|
€151.96B 175.41B USD | €11.00 12.7 USD | €554.80 640.42 USD | €563.60 650.58 USD | €151.96B 175.41B USD | 37.39 | €15.07 17.4 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.02 6.95 USD |
+2.28
|
€151.82B 175.26B USD | €896.00 1.03K USD | €6.02 6.95 USD | €6.02 6.95 USD | €151.82B 175.26B USD | 8.24 | €0.73 0.84 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.60 8.43 USD |
+0.73
|
R$863.81B 175.08B USD | R$105.00 21.28 USD | R$41.20 8.35 USD | R$41.66 8.44 USD | R$863.81B 175.08B USD | 30.36 | R$1.37 0.28 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$34.49 6.99 USD |
-14.1
|
R$859.79B 174.27B USD | R$43.13K 8.74K USD | R$33.99 6.89 USD | R$37.11 7.52 USD | R$859.79B 174.27B USD | 10.17 | R$3.39 0.69 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+2.88
|
€150.68B 173.94B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.68B 173.94B USD | 31.84 | €1.68 1.94 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€87.08 100.52 USD |
+0.76
|
€150.59B 173.83B USD | €0.00 0 USD | €86.52 99.87 USD | €87.08 100.52 USD | €150.59B 173.83B USD | 18.48 | €4.71 5.44 USD | ||
ABB
ABLZF
US
|
$96.06 — |
+0.3
|
$173.79B — | $2.10K — | $96.06 — | $96.06 — | $173.79B — | 34.93 | $2.75 — | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€87.00 100.43 USD |
+0.67
|
€150.45B 173.67B USD | €2.00 2.31 USD | €86.44 99.78 USD | €87.00 100.43 USD | €150.45B 173.67B USD | 18.55 | €4.69 5.41 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$0.00 0 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$41.85 8.48 USD |
-3.04
|
R$855.46B 173.39B USD | R$19.01K 3.85K USD | R$41.74 8.46 USD | R$43.78 8.87 USD | R$855.46B 173.39B USD | 15.10 | R$2.77 0.56 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€266.10 307.17 USD |
-0.11
|
€149.89B 173.03B USD | €633.00 730.69 USD | €265.45 306.42 USD | €269.45 311.04 USD | €149.89B 173.03B USD | 31.98 | €8.32 9.6 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$512.56 30.35 USD |
-1.43
|
MX$2.92T 172.98B USD | MX$99.00 5.86 USD | MX$510.00 30.2 USD | MX$521.00 30.85 USD | MX$2.92T 172.98B USD | 37.46 | MX$13.68 0.81 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
McDonald's Corporation
MDO.F
DE
|
€211.10 243.68 USD |
-0.05
|
€149.38B 172.44B USD | €1.54K 1.78K USD | €209.10 241.37 USD | €211.20 243.8 USD | €149.38B 172.44B USD | 19.51 | €10.82 12.49 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€149.32B 172.37B USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €149.32B 172.37B USD | 21.00 | €0.35 0.4 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€265.05 305.96 USD |
-0.32
|
€149.30B 172.35B USD | €2.08K 2.4K USD | €264.10 304.86 USD | €269.40 310.98 USD | €149.30B 172.35B USD | 30.81 | €8.60 9.93 USD | ||
Airbus SE
AIR.F
DE
|
€188.10 217.13 USD |
+0.23
|
€148.88B 171.85B USD | €65.00 75.03 USD | €187.98 216.99 USD | €188.48 217.57 USD | €148.88B 171.85B USD | 25.01 | €7.52 8.68 USD | ||
Airbus SE
AIR.VI
AT
|
€188.06 217.08 USD |
+0.21
|
€148.85B 171.82B USD | €4.00 4.62 USD | €187.56 216.51 USD | €188.24 217.29 USD | €148.85B 171.82B USD | 25.04 | €7.51 8.67 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€86.02 99.3 USD |
+0.16
|
€148.76B 171.72B USD | €109.00 125.82 USD | €86.02 99.3 USD | €86.02 99.3 USD | €148.76B 171.72B USD | 18.18 | €4.73 5.46 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€210.20 242.64 USD |
+0.29
|
€148.75B 171.7B USD | €4.17K 4.82K USD | €208.50 240.68 USD | €211.20 243.8 USD | €148.75B 171.7B USD | 19.68 | €10.68 12.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€210.20 242.64 USD |
+0.33
|
€148.75B 171.7B USD | €34.00 39.25 USD | €210.20 242.64 USD | €211.40 244.03 USD | €148.75B 171.7B USD | 19.92 | €10.55 12.18 USD | ||
Airbus SE
AIR.MC
ES
|
€187.92 216.92 USD |
+0.37
|
€148.74B 171.69B USD | €574.00 662.59 USD | €187.22 216.11 USD | €188.54 217.64 USD | €148.74B 171.69B USD | 25.02 | €7.51 8.67 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€250.20 288.81 USD |
+0.81
|
€148.64B 171.58B USD | €8.00 9.23 USD | €248.50 286.85 USD | €250.20 288.81 USD | €148.64B 171.58B USD | 23.47 | €10.66 12.31 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€250.20 288.81 USD |
+0.81
|
€148.64B 171.58B USD | €0.00 0 USD | €248.70 287.08 USD | €250.20 288.81 USD | €148.64B 171.58B USD | 23.64 | €10.58 12.21 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€382.70 441.76 USD |
-0.93
|
€148.60B 171.54B USD | €17.00 19.62 USD | €382.70 441.76 USD | €382.70 441.76 USD | €148.60B 171.54B USD | 46.55 | €8.22 9.49 USD | ||
DBS
DBSDF
US
|
$60.24 — |
+1.53
|
$171.32B — | $550.00 — | $60.24 — | $60.24 — | $171.32B — | 12.92 | $4.66 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+0.96
|
€148.38B 171.28B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
0
|
€147.53B 170.3B USD | €56.00 64.64 USD | €46.60 53.79 USD | €46.60 53.79 USD | €147.53B 170.3B USD | 24.78 | €1.88 2.17 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€137.52 158.74 USD |
+3.95
|
€147.51B 170.28B USD | €331.00 382.08 USD | €131.88 152.23 USD | €137.52 158.74 USD | €147.51B 170.28B USD | 18.71 | €7.35 8.48 USD | ||
Welltower Inc.
HCW.F
DE
|
€204.50 236.06 USD |
+1.39
|
€147.36B 170.1B USD | €169.00 195.08 USD | €200.80 231.79 USD | €204.50 236.06 USD | €147.36B 170.1B USD | 104.87 | €1.95 2.25 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
ConocoPhillips
COPH.VI
AT
|
€122.54 141.45 USD |
+1.42
|
€147.21B 169.93B USD | €0.00 0 USD | €119.52 137.97 USD | €122.54 141.45 USD | €147.21B 169.93B USD | 18.93 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€122.52 141.43 USD |
+1.54
|
€147.19B 169.9B USD | €230.00 265.5 USD | €119.22 137.62 USD | €122.52 141.43 USD | €147.19B 169.9B USD | 18.28 | €6.70 7.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€247.70 285.93 USD |
+0.32
|
€147.15B 169.86B USD | €43.00 49.64 USD | €247.70 285.93 USD | €247.70 285.93 USD | €147.15B 169.86B USD | 23.41 | €10.58 12.21 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$103.50 20.98 USD |
-5.52
|
R$837.19B 169.68B USD | R$2.78K 563.26 USD | R$103.50 20.98 USD | R$110.44 22.38 USD | R$837.19B 169.68B USD | 32.75 | R$3.16 0.64 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$1.52K 308.08 USD | R$80.90 16.4 USD | R$82.99 16.82 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€136.72 157.82 USD |
+2.09
|
€146.66B 169.29B USD | €3.43K 3.96K USD | €133.94 154.61 USD | €136.96 158.1 USD | €146.66B 169.29B USD | 18.72 | €7.30 8.43 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€136.70 157.8 USD |
+1.39
|
€146.63B 169.26B USD | €210.00 242.41 USD | €134.20 154.91 USD | €136.70 157.8 USD | €146.63B 169.26B USD | 16.67 | €8.20 9.47 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$59.00 11.96 USD |
-0.02
|
R$835.02B 169.24B USD | R$11.33K 2.3K USD | R$58.44 11.84 USD | R$59.61 12.08 USD | R$835.02B 169.24B USD | 18.09 | R$3.26 0.66 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.27 81.12 USD |
+1.5
|
€146.56B 169.17B USD | €0.00 0 USD | €69.05 79.71 USD | €70.27 81.12 USD | €146.56B 169.17B USD | 18.44 | €3.81 4.4 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€206.00 237.79 USD |
+0.98
|
€146.47B 169.07B USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €146.47B 169.07B USD | 13.41 | €15.36 17.73 USD | ||
Airbus
EADSF
US
|
$213.50 — |
+0.52
|
$168.98B — | $99.00 — | $213.50 — | $213.50 — | $168.98B — | 24.37 | $8.76 — | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.47 59.41 USD |
+0.31
|
€146.38B 168.97B USD | €577.00 666.05 USD | €51.29 59.21 USD | €51.99 60.01 USD | €146.38B 168.97B USD | 13.61 | €3.78 4.36 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.12 80.94 USD |
+1.39
|
€146.24B 168.81B USD | €1.70K 1.96K USD | €69.14 79.81 USD | €70.12 80.94 USD | €146.24B 168.81B USD | 18.30 | €3.83 4.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
