Pagina di risultati 270 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $1.22 0.17 USD |
+1.33
|
$0 0 USD | $76.52M 10.64M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.81 0.11 USD |
-0.62
|
$0 0 USD | $16.47M 2.29M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.48 3.27 USD |
-0.62
|
$0 0 USD | $79.88K 966.37 USD | $268.94 3.25 USD | $271 3.28 USD | $0 0 USD | 23.16 | $11.68 0.14 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.8699 0.12 USD |
-0.92
|
$0 0 USD | $1.44M 199.58K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANP | $17.3 — |
-0.57
|
$0 — | $24.38K — | $17.24 — | $17.38 — | $0 — | 22.23 | $0.78 — | |
| Titan Minerals Limited TTM.XA | $0.39 0.26 USD |
+4.03
|
$0 0 USD | $251.33K 166.35K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 43.34 | $0.01 0.005 USD | |
| Antilles Gold Ltd PTJ.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8399 0.92 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.22 15.54 USD |
-0.97
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.04 2.23 USD |
-1.14
|
$0 0 USD | $3.85K 4.2K USD | $2.01 2.2 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | $2.25 0.31 USD |
-1.01
|
$0 0 USD | $12.39M 1.72M USD | $2.24 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $172.15K 113.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.51 0.35 USD |
-1.22
|
$0 0 USD | $2.86M 397.54K USD | $2.51 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.54 0.97 USD |
+2.02
|
$0 0 USD | $112.9K 24.01K USD | $4.5 0.96 USD | $4.55 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $88.66 96.92 USD |
-2.16
|
$0 0 USD | $13.02K 14.23K USD | $88.44 96.68 USD | $89.46 97.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4699 0.07 USD |
-1.05
|
$0 0 USD | $43.26M 6.02M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $111.91 15.56 USD |
+0.01
|
$0 0 USD | $126.69M 17.61M USD | $111.9 15.56 USD | $111.91 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.5 0.81 USD |
+1.23
|
$0 0 USD | $81.26M 2.58M USD | $25.33 0.8 USD | $25.5 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.79 5.16 USD |
-0.38
|
$0 0 USD | $346.08K 229.05K USD | $7.77 5.14 USD | $7.83 5.18 USD | $0 0 USD | 18.82 | $0.41 0.27 USD | |
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | $4.02 0.56 USD |
-0.64
|
$0 0 USD | $210.64M 29.29M USD | $4 0.56 USD | $4.04 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.78 0.11 USD |
-1.15
|
$0 0 USD | $14.7M 2.04M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $312.27K 43.42K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.08 — |
-0.96
|
$0 — | $3.4K — | $3.08 — | $3.12 — | $0 — | 0 | $0 — | |
| South32 Limited S32.XA | $2.91 1.93 USD |
-3.18
|
$0 0 USD | $2.97M 1.97M USD | $2.91 1.93 USD | $3.03 2 USD | $0 0 USD | 12.19 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.65 2.25 USD |
+0.47
|
$0 0 USD | $156.73K 96.72K USD | $3.62 2.23 USD | $3.68 2.27 USD | $0 0 USD | 20.30 | $0.18 0.11 USD | |
| Orora Limited ORA.XA | $1.81 1.2 USD |
-0.79
|
$0 0 USD | $1.36M 902.72K USD | $1.8 1.19 USD | $1.83 1.21 USD | $0 0 USD | 11.64 | $0.16 0.1 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.52 53.04 USD |
-3.83
|
$0 0 USD | $9.06K 9.9K USD | $48.4 52.91 USD | $49.86 54.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.36 0.19 USD |
-2.43
|
$0 0 USD | $83.24M 11.57M USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $351.68K 384.43K USD | $15.16 16.57 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WaFd WAFDP | $15.57 — |
-0.57
|
$0 — | $16.82K — | $15.55 — | $15.71 — | $0 — | 5.68 | $2.74 — | |
| Reliance Industries Limited RIGD.IL | $66.2 — |
-1.05
|
$0 — | $51.89K — | $65.6 — | $66.2 — | $0 — | 27.35 | $2.42 — | |
| RWE AG RWE.SG | $35.46 38.76 USD |
+1.23
|
$0 0 USD | $25.57K 27.95K USD | $34.55 37.77 USD | $35.91 39.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $9.52K 6.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.48 0.21 USD |
-0.61
|
$0 0 USD | $20.5K 2.85K USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 7.78 | $0.06 0.04 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.7099 0.1 USD |
-1.25
|
$0 0 USD | $480.39K 66.8K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.3 USD |
-2.16
|
$0 0 USD | $37.94K 41.48K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $44K 6.12K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $72.38K 10.06K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.6099 0.09 USD |
-2.08
|
$0 0 USD | $382.16M 53.14M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.82 7.45 USD |
-3.48
|
$0 0 USD | $209.88K 229.42K USD | $6.68 7.3 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.XA | $0.2899 0.19 USD |
+0.88
|
$0 0 USD | $159.87K 105.81K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.66 | $0.11 0.07 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.7199 0.1 USD |
-0.69
|
$0 0 USD | $66.71M 9.28M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wintrust Financial WTFCP | $25.31 — |
+0.15
|
$0 — | $25.74K — | $25.28 — | $25.31 — | $0 — | 3.55 | $7.11 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.86 — |
+0.05
|
$0 — | $2.11K — | $34.86 — | $34.86 — | $0 — | 0 | $0 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bayerische Motoren Werke AG BMW.SG | $74.7 81.66 USD |
-2.45
|
$0 0 USD | $6.61K 7.22K USD | $74.68 81.64 USD | $75.68 82.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $504.93K 334.19K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.13 0.09 USD |
+1.15
|
$0 0 USD | $17.01M 11.26M USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Regions Financial RF-PE | $17.13 — |
-0.7
|
$0 — | $15.84K — | $17.02 — | $17.2 — | $0 — | 7.10 | $2.41 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.6 — |
+4.85
|
$0 — | $7.3K — | $1.6 — | $1.75 — | $0 — | 0 | $0 — | |
| Monadelphous Group Limited MND.XA | $17.6 11.65 USD |
+0.41
|
$0 0 USD | $21.89K 14.49K USD | $17.44 11.54 USD | $17.63 11.67 USD | $0 0 USD | 36.90 | $0.48 0.32 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.75 0.24 USD |
-0.85
|
$0 0 USD | $9.45M 1.31M USD | $1.74 0.24 USD | $1.76 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.XA | $0.38 0.25 USD |
+2.7
|
$0 0 USD | $623.57K 412.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.006899 0.0045 USD |
+15
|
$0 0 USD | $332.86K 220.3K USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Intesa Sanpaolo IES.SG | $4.83 5.28 USD |
-1.08
|
$0 0 USD | $158.7K 173.48K USD | $4.73 5.17 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.32 0.18 USD |
-0.9
|
$0 0 USD | $4.67M 649.35K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF the ChiNext Board ETF Index Fund 159952.SZ | $1.24 0.17 USD |
-0.96
|
$0 0 USD | $162.4M 22.58M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1 0.14 USD |
-0.5
|
$0 0 USD | $644.16M 89.57M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.18 0.16 USD |
-0.92
|
$0 0 USD | $71.7K 9.97K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.5899 0.39 USD |
+1.74
|
$0 0 USD | $44.34K 29.35K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $9.95M 1.38M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $62.52 0.76 USD |
-0.37
|
$0 0 USD | $786.73K 9.52K USD | $61.01 0.74 USD | $62.63 0.76 USD | $0 0 USD | 28.65 | $2.18 0.03 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.67 0.09 USD |
-2.05
|
$0 0 USD | $349.41M 48.58M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.42 | $0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $2.17M 1.43M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.5899 — |
-13.81
|
$0 — | $1.18M — | $0.54 — | $0.6099 — | $0 — | 0 | $0 — | |
| Sabre Resources Limited SBR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $101.8K 67.38K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc. 0UU0.L | $7.24 5.37 USD |
-2.62
|
$0 0 USD | $100 74.21 USD | $7.24 5.37 USD | $7.24 5.37 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $80.09K 53.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.66 | $0.01 0.005 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $75.88 86.34 USD |
-0.21
|
$0 0 USD | $4.39K 4.99K USD | $75.79 86.24 USD | $75.92 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.27 0.18 USD |
-1.45
|
$0 0 USD | $411.95K 272.65K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | $2.02 0.28 USD |
-0.93
|
$0 0 USD | $457.9K 63.67K USD | $2.01 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.17 2.35 USD |
-3.35
|
$0 0 USD | $27.2K 20.18K USD | $3.12 2.31 USD | $3.22 2.39 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.7099 0.1 USD |
-2.62
|
$0 0 USD | $3.06B 425.1M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7099 0.1 USD |
-0.84
|
$0 0 USD | $1.03M 143.24K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerald Resources NL EMR.XA | $4.66 3.09 USD |
+4.57
|
$0 0 USD | $583.69K 386.32K USD | $4.52 2.99 USD | $4.71 3.12 USD | $0 0 USD | 777.26 | $0.01 0.003 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $800.96K 111.37K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1 0.11 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| First Au Limited FAU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $105.96 14.73 USD |
+0.02
|
$0 0 USD | $29.86M 4.15M USD | $105.94 14.73 USD | $105.98 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.61 13.78 USD |
-0.24
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.XA | $0.4799 0.32 USD |
+1.54
|
$0 0 USD | $588.32K 389.38K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
-13.28
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $19.25 2.68 USD |
-9.41
|
$0 0 USD | $16.78M 2.33M USD | $19.23 2.67 USD | $23 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.65 7.05 USD |
-2.93
|
$0 0 USD | $33.92K 22.45K USD | $10.53 6.97 USD | $11.01 7.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Nick Scali Limited NCK.XA | $18.83 12.46 USD |
-1.89
|
$0 0 USD | $40.53K 26.83K USD | $18.69 12.37 USD | $19.31 12.78 USD | $0 0 USD | 19.75 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||