Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
TOMA.F
DE
|
€191.50 221.06 USD |
+8.19
|
€225.55B 260.36B USD | €30.00 34.63 USD | €191.50 221.06 USD | €191.50 221.06 USD | €225.55B 260.36B USD | 9.81 | €19.51 22.52 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€19.15 22.11 USD |
+10.57
|
€225.55B 260.36B USD | €10.85K 12.52K USD | €19.05 21.99 USD | €19.50 22.51 USD | €225.55B 260.36B USD | 9.82 | €1.95 2.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
0
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,898.00 408.45 USD | MX$6,898.00 408.45 USD | MX$4.39T 259.7B USD | 22.41 | MX$307.77 18.22 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€19.00 21.93 USD |
+8.21
|
€223.78B 258.32B USD | €550.00 634.88 USD | €19.00 21.93 USD | €19.28 22.26 USD | €223.78B 258.32B USD | 9.74 | €1.95 2.25 USD | ||
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
0
|
R$1.27T 257.61B USD | R$0.00 0 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 13.92 | R$8.11 1.64 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.78
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
American Express Company
0R3C.IL
GB
|
$339.00 — |
+2.73
|
$257.32B — | $475.00 — | $330.00 — | $340.00 — | $257.32B — | 34.45 | $9.84 — | ||
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,661.00 216.78 USD |
0
|
MX$4.31T 255.32B USD | MX$1.56K 92.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.31T 255.32B USD | 8.94 | MX$409.48 24.25 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,970.00 16.51 USD |
+4.96
|
ARS 215.37T 254.57B USD | ARS 804.00 0.95 USD | ARS 13,260.00 15.67 USD | ARS 13,970.00 16.51 USD | ARS 215.37T 254.57B USD | 50.06 | ARS 279.02 0.33 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.80 32.09 USD |
+5.3
|
€220.05B 254.01B USD | €117.00 135.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €220.05B 254.01B USD | 12.75 | €2.18 2.52 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,200.00 219.04 USD |
+3.95
|
HUF 91.41T 252.82B USD | HUF 40.00 0.11 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.41T 252.82B USD | 30.62 | HUF 2.59K 7.15 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.40 22.4 USD |
+2.58
|
€218.41B 252.11B USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.40 22.4 USD | €218.41B 252.11B USD | 14.81 | €1.31 1.51 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$184.15 37.32 USD |
+1.59
|
R$1.23T 250.28B USD | R$10.00 2.03 USD | R$184.15 37.32 USD | R$184.15 37.32 USD | R$1.23T 250.28B USD | 19.88 | R$9.26 1.88 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
+3.07
|
€216.53B 249.94B USD | €41.00 47.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€216.11B 249.46B USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.55 263.82 USD |
+0.15
|
€216.01B 249.34B USD | €53.00 61.18 USD | €226.00 260.88 USD | €228.55 263.82 USD | €216.01B 249.34B USD | 22.65 | €10.09 11.65 USD | ||
Linde plc
LIN.F
DE
|
€470.00 542.54 USD |
+0.51
|
€215.77B 249.07B USD | €183.00 211.24 USD | €463.60 535.15 USD | €470.00 542.54 USD | €215.77B 249.07B USD | 36.26 | €12.96 14.96 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.25 263.48 USD |
-0.61
|
€215.72B 249.02B USD | €145.00 167.38 USD | €226.20 261.11 USD | €228.25 263.48 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,470.00 24.2 USD |
+6.45
|
ARS 210.60T 248.94B USD | ARS 2.97K 3.51 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 210.60T 248.94B USD | 19.78 | ARS 1.03K 1.22 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€227.60 262.73 USD |
-0.28
|
€215.11B 248.31B USD | €465.00 536.77 USD | €226.00 260.88 USD | €228.45 263.71 USD | €215.11B 248.31B USD | 22.55 | €10.09 11.65 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$4.17T 246.87B USD | MX$2.71K 160.23 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$4.17T 246.87B USD | 50.12 | MX$65.84 3.9 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,424.00 498.8 USD |
0
|
MX$4.15T 245.89B USD | MX$0.00 0 USD | MX$8,424.00 498.8 USD | MX$8,424.00 498.8 USD | MX$4.15T 245.89B USD | 18.29 | MX$460.54 27.27 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€207.65 239.7 USD |
-3.73
|
€212.62B 245.43B USD | €39.00 45.02 USD | €207.65 239.7 USD | €210.00 242.41 USD | €212.62B 245.43B USD | 4153.00 | €0.05 0.06 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,180.00 365.93 USD |
0
|
MX$4.14T 245.38B USD | MX$283.00 16.76 USD | MX$6,180.00 365.93 USD | MX$6,180.00 365.93 USD | MX$4.14T 245.38B USD | 19.72 | MX$313.29 18.55 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.85 16.18 USD |
0
|
R$1.19T 240.89B USD | R$0.00 0 USD | R$79.85 16.18 USD | R$79.85 16.18 USD | R$1.19T 240.89B USD | 0 | -R$1.36 -0.2 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.95 315.08 USD |
-1.43
|
€208.59B 240.79B USD | €1.74K 2.01K USD | €272.95 315.08 USD | €280.00 323.21 USD | €208.59B 240.79B USD | 27.29 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.60 314.67 USD |
-1.3
|
€208.32B 240.48B USD | €110.00 126.98 USD | €272.60 314.67 USD | €279.50 322.64 USD | €208.32B 240.48B USD | 27.26 | €10.00 11.54 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
+3.35
|
€208.23B 240.37B USD | €1.87K 2.16K USD | €18.50 21.36 USD | €18.50 21.36 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
0
|
€207.87B 239.95B USD | €20.00 23.09 USD | €136.00 156.99 USD | €136.00 156.99 USD | €207.87B 239.95B USD | 27.19 | €5.00 5.77 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$233.68 47.36 USD |
-3.79
|
R$1.18T 239.35B USD | R$100.00 20.27 USD | R$233.68 47.36 USD | R$244.00 49.45 USD | R$1.18T 239.35B USD | 47.98 | R$4.87 0.99 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€420.15 484.99 USD |
+1.36
|
€207.12B 239.08B USD | €76.00 87.73 USD | €415.00 479.05 USD | €428.15 494.23 USD | €207.12B 239.08B USD | 19.14 | €21.94 25.33 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$4.03T 238.69B USD | MX$36.00 2.13 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$4.03T 238.69B USD | 0 | -MX$55.24 -3.2 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€415.90 480.09 USD |
-0.81
|
€205.02B 236.67B USD | €334.00 385.55 USD | €413.60 477.43 USD | €431.00 497.52 USD | €205.02B 236.67B USD | 18.95 | €21.94 25.33 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€82.00 94.66 USD |
-1.2
|
€202.12B 233.31B USD | €15.00 17.32 USD | €82.00 94.66 USD | €82.00 94.66 USD | €202.12B 233.31B USD | 18.67 | €4.39 5.07 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
American Express Company
AEC1.DE
DE
|
€300.90 347.34 USD |
+2.21
|
€201.77B 232.91B USD | €88.00 101.58 USD | €297.60 343.53 USD | €300.90 347.34 USD | €201.77B 232.91B USD | 19.69 | €15.28 17.64 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
-3.78
|
ARS 196.91T 232.75B USD | ARS 1.00 0 USD | ARS 15,900.00 18.79 USD | ARS 15,900.00 18.79 USD | ARS 196.91T 232.75B USD | 26.67 | ARS 573.22 0.68 USD | ||
American Express Company
AXP.VI
AT
|
€299.80 346.07 USD |
+1.8
|
€201.03B 232.06B USD | €38.00 43.86 USD | €297.30 343.18 USD | €299.80 346.07 USD | €201.03B 232.06B USD | 19.62 | €15.28 17.64 USD | ||
Siemens
SMAWF
US
|
$303.54 — |
+1.13
|
$231.97B — | $26.00 — | $309.53 — | $312.00 — | $231.97B — | 26.01 | $11.67 — |
|
|
|
Citigroup Inc.
CTGP34.SA
BR
|
R$115.05 23.32 USD |
+1.58
|
R$1.14T 231.58B USD | R$101.00 20.47 USD | R$115.05 23.32 USD | R$115.56 23.42 USD | R$1.14T 231.58B USD | 12.89 | R$8.92 1.81 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€314.00 362.46 USD |
-4.69
|
€199.65B 230.46B USD | €1.31K 1.51K USD | €311.30 359.34 USD | €326.60 377.01 USD | €199.65B 230.46B USD | 21.24 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€313.70 362.11 USD |
-5.17
|
€199.45B 230.24B USD | €52.00 60.03 USD | €313.70 362.11 USD | €325.50 375.74 USD | €199.45B 230.24B USD | 21.22 | €14.78 17.06 USD | ||
American Express Company
AEC1.F
DE
|
€297.10 342.95 USD |
+0.75
|
€199.22B 229.97B USD | €1.00 1.15 USD | €297.10 342.95 USD | €297.10 342.95 USD | €199.22B 229.97B USD | 19.44 | €15.28 17.64 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€312.30 360.5 USD |
-5.08
|
€198.56B 229.21B USD | €405.00 467.51 USD | €312.30 360.5 USD | €322.70 372.5 USD | €198.56B 229.21B USD | 21.12 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,318.27 137.27 USD |
0
|
MX$3.84T 227.21B USD | MX$1.51K 89.41 USD | MX$2,318.27 137.27 USD | MX$2,318.27 137.27 USD | MX$3.84T 227.21B USD | 12.80 | MX$181.09 10.72 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,210.00 130.86 USD |
+2.91
|
MX$3.82T 225.95B USD | MX$6.16K 364.93 USD | MX$2,169.00 128.43 USD | MX$2,230.00 132.04 USD | MX$3.82T 225.95B USD | 25.32 | MX$87.27 5.17 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€156.50 180.65 USD |
+1.26
|
€194.11B 224.07B USD | €346.00 399.4 USD | €154.70 178.58 USD | €156.50 180.65 USD | €194.11B 224.07B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€156.38 180.51 USD |
+1.33
|
€193.96B 223.9B USD | €76.00 87.73 USD | €155.02 178.94 USD | €156.38 180.51 USD | €193.96B 223.9B USD | 0 | -€2.69 -3.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,525.00 62.09 USD |
+4.48
|
ARS 188.59T 222.92B USD | ARS 292.00 0.35 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 188.59T 222.92B USD | 20.73 | ARS 2.53K 2.99 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
0
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,523.99 90.24 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€154.46 178.3 USD |
+0.89
|
€191.58B 221.15B USD | €50.00 57.72 USD | €154.24 178.04 USD | €155.52 179.52 USD | €191.58B 221.15B USD | 0 | -€2.69 -3.1 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$52.45 10.63 USD |
0
|
R$1.09T 220.74B USD | R$0.00 0 USD | R$52.45 10.63 USD | R$52.45 10.63 USD | R$1.09T 220.74B USD | 44.82 | R$1.17 0.24 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,151.00 127.37 USD |
-0.17
|
MX$3.72T 220.39B USD | MX$213.00 12.61 USD | MX$2,151.00 127.37 USD | MX$2,151.00 127.37 USD | MX$3.72T 220.39B USD | 45.30 | MX$47.48 2.81 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.39 15.48 USD |
+0.03
|
R$1.08T 219.13B USD | R$1.34K 271.8 USD | R$76.37 15.48 USD | R$76.95 15.6 USD | R$1.08T 219.13B USD | 23.14 | R$3.30 0.67 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,179.41 69.84 USD |
0
|
MX$3.67T 217.54B USD | MX$36.00 2.13 USD | MX$1,179.41 69.84 USD | MX$1,179.41 69.84 USD | MX$3.67T 217.54B USD | 27.54 | MX$42.81 2.53 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€60.48 69.81 USD |
+3.56
|
€188.40B 217.47B USD | €42.00 48.48 USD | €58.50 67.53 USD | €60.48 69.81 USD | €188.40B 217.47B USD | 29.35 | €2.06 2.38 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$52.46 10.63 USD |
+0.77
|
R$1.07T 217.35B USD | R$1.04K 211.2 USD | R$52.06 10.55 USD | R$52.60 10.66 USD | R$1.07T 217.35B USD | 18.93 | R$2.77 0.56 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,185.54 307.05 USD |
0
|
MX$3.67T 217.28B USD | MX$773.00 45.77 USD | MX$5,185.54 307.05 USD | MX$5,185.54 307.05 USD | MX$3.67T 217.28B USD | 23.24 | MX$223.10 13.21 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
0
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€60.16 69.44 USD |
+3.16
|
€187.40B 216.32B USD | €0.00 0 USD | €59.72 68.94 USD | €60.34 69.65 USD | €187.40B 216.32B USD | 29.20 | €2.06 2.38 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 36.00 | R$1.00 0.2 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€60.06 69.33 USD |
+1.62
|
€187.09B 215.96B USD | €4.13K 4.76K USD | €60.04 69.31 USD | €60.44 69.77 USD | €187.09B 215.96B USD | 29.15 | €2.06 2.38 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,435.50 1328.46 USD |
0
|
MX$3.65T 215.84B USD | MX$1.14K 67.44 USD | MX$22,435.50 1328.46 USD | MX$22,435.50 1328.46 USD | MX$3.65T 215.84B USD | 28.94 | MX$775.19 45.9 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.88 130.3 USD |
+2.04
|
€186.84B 215.67B USD | €64.00 73.88 USD | €111.46 128.66 USD | €112.88 130.3 USD | €186.84B 215.67B USD | 12.78 | €8.83 10.19 USD | ||
BHP Group Limited
BHP.F
DE
|
€73.50 84.84 USD |
+7.3
|
€186.80B 215.63B USD | €300.00 346.3 USD | €72.00 83.11 USD | €73.50 84.84 USD | €186.80B 215.63B USD | 22.20 | €3.31 3.82 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.80 130.21 USD |
+1.97
|
€186.71B 215.52B USD | €937.00 1.08K USD | €111.34 128.52 USD | €113.20 130.67 USD | €186.71B 215.52B USD | 12.77 | €8.83 10.19 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
0
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,818.85 166.91 USD | MX$2,818.85 166.91 USD | MX$3.63T 214.73B USD | 97.97 | MX$28.77 1.7 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,660.00 157.5 USD |
0
|
MX$3.62T 214.64B USD | MX$2.07K 122.57 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$3.62T 214.64B USD | 18.95 | MX$140.32 8.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€113.40 130.9 USD |
+2.74
|
€185.18B 213.76B USD | €2.00 2.31 USD | €113.40 130.9 USD | €113.40 130.9 USD | €185.18B 213.76B USD | 19.58 | €5.79 6.68 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
0
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$3.58T 212.24B USD | 39.02 | MX$70.49 4.17 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$102.28 20.73 USD |
+1.37
|
R$1.05T 212.05B USD | R$83.00 16.82 USD | R$102.07 20.69 USD | R$102.78 20.83 USD | R$1.05T 212.05B USD | 29.47 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€110.94 128.06 USD |
+1.37
|
€183.63B 211.97B USD | €192.00 221.63 USD | €110.10 127.09 USD | €110.94 128.06 USD | €183.63B 211.97B USD | 12.56 | €8.83 10.19 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.34 122.75 USD |
-0.21
|
€183.62B 211.95B USD | €1.67K 1.93K USD | €106.02 122.38 USD | €106.76 123.24 USD | €183.62B 211.95B USD | 25.56 | €4.16 4.8 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€106.32 122.73 USD |
-0.11
|
€183.58B 211.91B USD | €27.00 31.17 USD | €106.32 122.73 USD | €106.60 123.05 USD | €183.58B 211.91B USD | 25.55 | €4.16 4.8 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$402.99 — |
+357.06
|
$211.82B — | $49.00 — | $400.06 — | $414.48 — | $211.82B — | 49.14 | $8.20 — | ||
The Walt Disney Company
WDP.F
DE
|
€106.08 122.45 USD |
+0.21
|
€183.17B 211.44B USD | €265.00 305.9 USD | €104.94 121.14 USD | €106.24 122.64 USD | €183.17B 211.44B USD | 25.50 | €4.16 4.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
0
|
MX$3.56T 211.05B USD | MX$33.00 1.95 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.87 11.53 USD |
+0.82
|
R$1.03T 208.7B USD | R$6.00 1.22 USD | R$56.87 11.53 USD | R$56.87 11.53 USD | R$1.03T 208.7B USD | 21.78 | R$2.61 0.53 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.50 16.74 USD |
+5.07
|
€180.67B 208.55B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €180.67B 208.55B USD | 28.43 | €0.51 0.59 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.91 — |
+5.34
|
$208.43B — | $100.00 — | $66.91 — | $66.91 — | $208.43B — | 27.99 | $2.39 — |
|
|
Abbott Laboratories
ABT.VI
AT
|
€103.35 119.3 USD |
+1.27
|
€180.02B 207.8B USD | €0.00 0 USD | €102.95 118.84 USD | €103.35 119.3 USD | €180.02B 207.8B USD | 44.74 | €2.31 2.67 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$122.01 24.73 USD |
+1.24
|
R$1.02T 207.46B USD | R$36.00 7.3 USD | R$120.52 24.43 USD | R$122.01 24.73 USD | R$1.02T 207.46B USD | 16.85 | R$7.24 1.47 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€102.85 118.72 USD |
+0.73
|
€179.15B 206.79B USD | €1.15K 1.32K USD | €101.75 117.45 USD | €103.70 119.7 USD | €179.15B 206.79B USD | 44.52 | €2.31 2.67 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.39 93.95 USD |
-0.16
|
€178.69B 206.27B USD | €589.00 679.9 USD | €78.90 91.08 USD | €81.39 93.95 USD | €178.69B 206.27B USD | 9.44 | €8.62 9.95 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.20 289.97 USD |
+1.99
|
€177.76B 205.19B USD | €6.14K 7.08K USD | €249.30 287.78 USD | €251.50 290.32 USD | €177.76B 205.19B USD | 23.08 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.F
DE
|
€251.00 289.74 USD |
+0.56
|
€177.62B 205.03B USD | €2.50K 2.89K USD | €249.00 287.43 USD | €251.00 289.74 USD | €177.62B 205.03B USD | 23.06 | €10.88 12.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.82 93.29 USD |
+1.41
|
€177.44B 204.83B USD | €82.00 94.66 USD | €79.42 91.68 USD | €80.82 93.29 USD | €177.44B 204.83B USD | 9.37 | €8.62 9.95 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$124.70 25.27 USD |
+1.32
|
R$1.01T 204.44B USD | R$1.00 0.2 USD | R$124.70 25.27 USD | R$124.70 25.27 USD | R$1.01T 204.44B USD | 39.46 | R$3.16 0.64 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€250.00 288.58 USD |
+1.67
|
€176.91B 204.21B USD | €98.00 113.12 USD | €249.60 288.12 USD | €250.00 288.58 USD | €176.91B 204.21B USD | 22.97 | €10.88 12.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
