Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.68 90.82 USD |
+0.19
|
€165.02B 190.48B USD | €0.00 0 USD | €78.68 90.82 USD | €79.60 91.89 USD | €165.02B 190.48B USD | 16.46 | €4.78 5.52 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.54 90.66 USD |
-0.19
|
€164.72B 190.14B USD | €3.22K 3.72K USD | €78.50 90.62 USD | €79.83 92.15 USD | €164.72B 190.14B USD | 16.43 | €4.78 5.52 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€199.40 230.17 USD |
-1.58
|
€164.11B 189.43B USD | €142.00 163.92 USD | €199.40 230.17 USD | €204.55 236.12 USD | €164.11B 189.43B USD | 21.23 | €9.39 10.84 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.06 76.26 USD |
-5.34
|
€163.12B 188.29B USD | €4.96K 5.73K USD | €64.07 73.96 USD | €69.58 80.32 USD | €163.12B 188.29B USD | 33.36 | €1.98 2.29 USD | ||
Deere & Company
DCO.F
DE
|
€604.40 697.68 USD |
+1.38
|
€162.96B 188.11B USD | €60.00 69.26 USD | €600.00 692.6 USD | €604.40 697.68 USD | €162.96B 188.11B USD | 39.11 | €15.45 17.83 USD | ||
Deere & Company
DEER.VI
AT
|
€602.80 695.83 USD |
+1.24
|
€162.53B 187.61B USD | €0.00 0 USD | €602.80 695.83 USD | €609.60 703.68 USD | €162.53B 187.61B USD | 39.01 | €15.45 17.83 USD | ||
Deere & Company
DCO.DE
DE
|
€601.60 694.45 USD |
+1.11
|
€162.21B 187.24B USD | €256.00 295.51 USD | €601.60 694.45 USD | €610.00 704.14 USD | €162.21B 187.24B USD | 38.93 | €15.45 17.83 USD | ||
Amphenol Corporation
APH.VI
AT
|
€65.63 75.76 USD |
-6.24
|
€162.06B 187.07B USD | €127.00 146.6 USD | €65.63 75.76 USD | €69.76 80.53 USD | €162.06B 187.07B USD | 33.14 | €1.98 2.29 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.22 12.61 USD |
+0.68
|
R$922.72B 187.02B USD | R$1.26K 255.79 USD | R$62.22 12.61 USD | R$63.78 12.93 USD | R$922.72B 187.02B USD | 16.07 | R$3.87 0.78 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€333.20 384.62 USD |
-7.6
|
€161.46B 186.38B USD | €102.00 117.74 USD | €333.20 384.62 USD | €352.10 406.44 USD | €161.46B 186.38B USD | 46.08 | €7.23 8.35 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.00 226.25 USD |
-4.65
|
€161.31B 186.2B USD | €2.41K 2.78K USD | €198.00 228.56 USD | €204.55 236.12 USD | €161.31B 186.2B USD | 20.87 | €9.39 10.84 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Airbus SE
AIR.VI
AT
|
€203.15 234.5 USD |
+1.32
|
€160.31B 185.06B USD | €2.00 2.31 USD | €201.15 232.19 USD | €203.30 234.68 USD | €160.31B 185.06B USD | 26.04 | €7.80 9 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€269.60 311.21 USD |
-1.03
|
€160.16B 184.88B USD | €37.00 42.71 USD | €269.60 311.21 USD | €274.00 316.29 USD | €160.16B 184.88B USD | 24.44 | €11.03 12.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€218.20 251.88 USD |
-0.91
|
€160.07B 184.78B USD | €30.00 34.63 USD | €218.20 251.88 USD | €220.90 254.99 USD | €160.07B 184.78B USD | 107.48 | €2.03 2.34 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.61 | CHF 6.50 8.15 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,913.00 172.49 USD |
-8.1
|
MX$3.11T 184.19B USD | MX$2.43K 143.59 USD | MX$2,785.00 164.91 USD | MX$2,950.11 174.68 USD | MX$3.11T 184.19B USD | 12.99 | MX$224.16 13.27 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.97 12.76 USD |
+1.42
|
R$907.78B 183.99B USD | R$1.33K 268.96 USD | R$62.57 12.68 USD | R$64.16 13 USD | R$907.78B 183.99B USD | 18.90 | R$3.33 0.67 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,790.00 520.48 USD |
-1.95
|
MX$3.11T 183.87B USD | MX$70.00 4.14 USD | MX$8,790.00 520.48 USD | MX$8,837.00 523.26 USD | MX$3.11T 183.87B USD | 60.21 | MX$145.97 8.64 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.44 74.39 USD |
-9.03
|
€159.12B 183.68B USD | €1.82K 2.1K USD | €64.22 74.13 USD | €70.00 80.8 USD | €159.12B 183.68B USD | 32.54 | €1.98 2.29 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€267.80 309.13 USD |
-0.3
|
€159.09B 183.65B USD | €19.00 21.93 USD | €267.80 309.13 USD | €272.60 314.67 USD | €159.09B 183.65B USD | 24.27 | €11.03 12.73 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€36.02 41.58 USD |
-5.51
|
€158.82B 183.33B USD | €661.00 763.02 USD | €36.02 41.58 USD | €37.26 43.01 USD | €158.82B 183.33B USD | 10.56 | €3.41 3.94 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.09T 183.23B USD | MX$20.89K 1.24K USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.09T 183.23B USD | 30.49 | MX$15.21 0.9 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.00 308.21 USD |
-1.8
|
€158.62B 183.1B USD | €0.00 0 USD | €267.00 308.21 USD | €273.50 315.71 USD | €158.62B 183.1B USD | 24.20 | €11.03 12.73 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,476.14 299.19 USD |
+2.09
|
R$903.31B 183.09B USD | R$5.00 1.01 USD | R$1,476.14 299.19 USD | R$1,476.14 299.19 USD | R$903.31B 183.09B USD | 20.78 | R$71.02 14.39 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$127.46 25.83 USD |
-3.69
|
R$900.58B 182.53B USD | R$95.00 19.25 USD | R$128.22 25.99 USD | R$131.73 26.7 USD | R$900.58B 182.53B USD | 59.00 | R$2.16 0.44 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 35.26 | €3.44 3.97 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$76.16 15.44 USD |
0
|
R$899.81B 182.38B USD | R$0.00 0 USD | R$76.16 15.44 USD | R$76.16 15.44 USD | R$899.81B 182.38B USD | 17.79 | R$4.28 0.87 USD | ||
KLA Corporation
KLAC.VI
AT
|
€121.08 139.77 USD |
-10.02
|
€157.76B 182.11B USD | €101.00 116.59 USD | €121.08 139.77 USD | €130.58 150.73 USD | €157.76B 182.11B USD | 35.19 | €3.44 3.97 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$525.00 31.09 USD |
+8.61
|
MX$3.07T 181.54B USD | MX$199.00 11.78 USD | MX$522.00 30.91 USD | MX$525.00 31.09 USD | MX$3.07T 181.54B USD | 24.18 | MX$21.71 1.29 USD | ||
Airbus SE
AIR.MC
ES
|
€198.60 229.25 USD |
-0.85
|
€156.72B 180.91B USD | €3.80K 4.39K USD | €197.88 228.42 USD | €204.20 235.72 USD | €156.72B 180.91B USD | 25.46 | €7.80 9 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,983.00 295.05 USD |
+1.36
|
MX$3.05T 180.56B USD | MX$253.00 14.98 USD | MX$4,920.00 291.32 USD | MX$5,012.00 296.77 USD | MX$3.05T 180.56B USD | 20.69 | MX$240.76 14.26 USD | ||
Airbus SE
AIR.F
DE
|
€197.82 228.35 USD |
-1.01
|
€156.11B 180.2B USD | €1.59K 1.84K USD | €198.76 229.44 USD | €203.65 235.08 USD | €156.11B 180.2B USD | 25.36 | €7.80 9 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$45.14 9.15 USD |
-0.94
|
R$888.52B 180.09B USD | R$26.00 5.27 USD | R$44.90 9.1 USD | R$45.57 9.24 USD | R$888.52B 180.09B USD | 39.94 | R$1.13 0.23 USD | ||
KLA Corporation
KLA.F
DE
|
€119.68 138.15 USD |
-9.4
|
€155.94B 180.01B USD | €506.00 584.09 USD | €117.54 135.68 USD | €128.50 148.33 USD | €155.94B 180.01B USD | 34.79 | €3.44 3.97 USD | ||
Airbus SE
AIRA.F
DE
|
€49.40 57.02 USD |
-0.8
|
€155.93B 180B USD | €500.00 577.17 USD | €49.40 57.02 USD | €49.80 57.49 USD | €155.93B 180B USD | 25.33 | €1.95 2.25 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$151.62 30.73 USD |
+6.8
|
R$885.44B 179.46B USD | R$343.00 69.52 USD | R$147.53 29.9 USD | R$153.82 31.18 USD | R$885.44B 179.46B USD | 23.72 | R$6.39 1.3 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
0
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,060.00 45.08 USD |
-11.73
|
ARS 150.76T 178.2B USD | ARS 84.07K 98.84 USD | ARS 37,980.00 44.89 USD | ARS 43,040.00 50.87 USD | ARS 150.76T 178.2B USD | 29.10 | ARS 1.31K 1.55 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.68 12.33 USD |
-1.07
|
€154.02B 177.79B USD | €1.00 1.15 USD | €10.68 12.33 USD | €10.95 12.64 USD | €154.02B 177.79B USD | 11.73 | €0.91 1.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.60 109.2 USD |
+3.16
|
€153.85B 177.6B USD | €110.00 126.98 USD | €94.60 109.2 USD | €94.60 109.2 USD | €153.85B 177.6B USD | 14.94 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.10 7.04 USD |
+1.77
|
€153.74B 177.47B USD | €12.00 13.85 USD | €6.10 7.04 USD | €6.10 7.04 USD | €153.74B 177.47B USD | 8.35 | €0.73 0.84 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.65 12.29 USD |
0
|
€153.55B 177.25B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.85 12.52 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+1.77
|
€153.26B 176.91B USD | €350.00 404.02 USD | €22.72 26.23 USD | €22.97 26.52 USD | €153.26B 176.91B USD | 31.04 | €0.74 0.85 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€144.12 166.36 USD |
+2.18
|
€152.66B 176.22B USD | €263.00 303.59 USD | €140.22 161.86 USD | €144.12 166.36 USD | €152.66B 176.22B USD | 16.13 | €8.93 10.31 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
+0.02
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$52.55 10.65 USD |
-0.94
|
R$867.05B 175.74B USD | R$3.00 0.61 USD | R$52.55 10.65 USD | R$54.05 10.96 USD | R$867.05B 175.74B USD | 27.80 | R$1.89 0.38 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€429.90 496.25 USD |
-0.09
|
€151.87B 175.31B USD | €158.00 182.38 USD | €421.85 486.96 USD | €430.00 496.36 USD | €151.87B 175.31B USD | 60.37 | €7.12 8.22 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
+2.25
|
€151.79B 175.22B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.79B 175.22B USD | 30.63 | €2.97 3.43 USD | ||
Airbus
EADSF
US
|
$221.88 — |
-1.26
|
$175.09B — | $2.00 — | $221.88 — | $229.29 — | $175.09B — | 24.49 | $9.06 — |
|
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 47.76 12.14 USD |
-0.08
|
PLN 688.62B 175.03B USD | PLN 1.09K 277.3 USD | PLN 46.40 11.79 USD | PLN 48.50 12.33 USD | PLN 688.62B 175.03B USD | 12.30 | PLN 3.88 0.99 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.58 164.59 USD |
-0.45
|
€151.03B 174.34B USD | €7.19K 8.3K USD | €141.48 163.32 USD | €145.32 167.75 USD | €151.03B 174.34B USD | 15.96 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.28 164.24 USD |
-0.27
|
€150.71B 173.97B USD | €140.00 161.61 USD | €140.98 162.74 USD | €143.94 166.15 USD | €150.71B 173.97B USD | 15.93 | €8.93 10.31 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.16 87.91 USD |
+1.82
|
€149.97B 173.11B USD | €101.00 116.59 USD | €74.44 85.93 USD | €76.16 87.91 USD | €149.97B 173.11B USD | 18.00 | €4.23 4.88 USD | ||
ConocoPhillips
YCP.F
DE
|
€124.32 143.51 USD |
+2.56
|
€149.35B 172.4B USD | €104.00 120.05 USD | €121.22 139.93 USD | €124.32 143.51 USD | €149.35B 172.4B USD | 19.21 | €6.47 7.47 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.68 87.36 USD |
+0.5
|
€149.02B 172.02B USD | €2.75K 3.18K USD | €74.58 86.09 USD | €76.56 88.38 USD | €149.02B 172.02B USD | 17.89 | €4.23 4.88 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,350.00 85.52 USD |
+1.44
|
ARS 145.48T 171.96B USD | ARS 113.00 0.13 USD | ARS 71,975.00 85.08 USD | ARS 73,400.00 86.76 USD | ARS 145.48T 171.96B USD | 24.73 | ARS 2.93K 3.46 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
ConocoPhillips
YCP.DE
DE
|
€123.36 142.4 USD |
+0.72
|
€148.20B 171.07B USD | €228.00 263.19 USD | €122.00 140.83 USD | €125.40 144.75 USD | €148.20B 171.07B USD | 19.06 | €6.47 7.47 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€418.75 483.38 USD |
-2.82
|
€147.94B 170.77B USD | €970.00 1.12K USD | €418.75 483.38 USD | €431.00 497.52 USD | €147.94B 170.77B USD | 58.81 | €7.12 8.22 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.82 86.37 USD |
+1.85
|
€147.33B 170.07B USD | €66.00 76.19 USD | €74.04 85.47 USD | €75.46 87.11 USD | €147.33B 170.07B USD | 17.68 | €4.23 4.88 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€74.50 86 USD |
+0.68
|
€146.70B 169.34B USD | €85.00 98.12 USD | €73.50 84.84 USD | €75.50 87.15 USD | €146.70B 169.34B USD | 17.61 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€121.34 140.07 USD |
-0.96
|
€145.77B 168.27B USD | €0.00 0 USD | €121.34 140.07 USD | €123.70 142.79 USD | €145.77B 168.27B USD | 18.75 | €6.47 7.47 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
China Merchants Bank
CIHHF
US
|
$6.66 — |
0
|
$167.96B — | $100.00 — | $6.30 — | $6.30 — | $167.96B — | 7.83 | $0.85 — |
|
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€136.16 157.17 USD |
-8.53
|
€145.40B 167.84B USD | €556.00 641.81 USD | €135.76 156.71 USD | €139.80 161.38 USD | €145.40B 167.84B USD | 12.45 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,386.50 1600.48 USD |
+0.69
|
€145.22B 167.63B USD | €376.00 434.03 USD | €1,350.00 1558.35 USD | €1,399.50 1615.49 USD | €145.22B 167.63B USD | 32.24 | €43.00 49.64 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.55 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.53 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€205.40 237.1 USD |
-1.63
|
€144.39B 166.68B USD | €492.00 567.93 USD | €205.40 237.1 USD | €211.40 244.03 USD | €144.39B 166.68B USD | 39.50 | €5.20 6 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€130.50 150.64 USD |
+1.16
|
€144.16B 166.41B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €144.16B 166.41B USD | 28.12 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,376.00 1588.36 USD |
+5.32
|
€144.12B 166.36B USD | €58.00 66.95 USD | €1,376.00 1588.36 USD | €1,389.00 1603.37 USD | €144.12B 166.36B USD | 32.00 | €43.00 49.64 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
-3.99
|
MX$2.80T 165.82B USD | MX$290.00 17.17 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.65 10.34 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,370.00 1581.44 USD |
+0.88
|
€143.49B 165.63B USD | €23.00 26.55 USD | €1,355.50 1564.7 USD | €1,371.00 1582.59 USD | €143.49B 165.63B USD | 31.86 | €43.00 49.64 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.96 95.76 USD |
+0.78
|
€143.47B 165.61B USD | €117.00 135.06 USD | €82.32 95.02 USD | €84.28 97.29 USD | €143.47B 165.61B USD | 16.46 | €5.04 5.82 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.84 95.63 USD |
+0.73
|
€143.26B 165.37B USD | €0.00 0 USD | €82.84 95.63 USD | €84.66 97.73 USD | €143.26B 165.37B USD | 16.43 | €5.04 5.82 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.99 13.58 USD |
-3.24
|
R$811.99B 164.58B USD | R$401.00 81.28 USD | R$67.08 13.6 USD | R$67.48 13.68 USD | R$811.99B 164.58B USD | 16.95 | R$3.95 0.8 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
+4.97
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 23.69 | €1.03 1.19 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€129.00 148.91 USD |
+5.74
|
€142.51B 164.5B USD | €25.00 28.86 USD | €129.00 148.91 USD | €129.00 148.91 USD | €142.51B 164.5B USD | 27.80 | €4.64 5.36 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€136.00 156.99 USD |
+7.09
|
€142.44B 164.42B USD | €29.00 33.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€142.44B 164.42B USD | €0.00 0 USD | €131.00 151.22 USD | €138.00 159.3 USD | €142.44B 164.42B USD | 31.62 | €4.30 4.96 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€82.28 94.98 USD |
+4.31
|
€142.29B 164.25B USD | €200.00 230.87 USD | €82.28 94.98 USD | €82.28 94.98 USD | €142.29B 164.25B USD | 16.32 | €5.04 5.82 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€8.45 9.75 USD |
+4.32
|
€141.83B 163.72B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €141.83B 163.72B USD | 42.25 | €0.20 0.23 USD | ||
AT&T Inc.
T.MX
MX
|
MX$409.00 24.22 USD |
+0.99
|
MX$2.76T 163.14B USD | MX$339.00 20.07 USD | MX$409.00 24.22 USD | MX$418.00 24.75 USD | MX$2.76T 163.14B USD | 12.39 | MX$33.01 1.95 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.73 8.05 USD |
-0.33
|
R$802.92B 162.74B USD | R$4.73K 958.69 USD | R$39.69 8.04 USD | R$40.39 8.19 USD | R$802.92B 162.74B USD | 12.22 | R$3.25 0.66 USD | ||
Recruit
RCRRF
US
|
$116.94 — |
+1.81
|
$162.42B — | $100.00 — | $122.00 — | $122.00 — | $162.42B — | 44.12 | $2.65 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
