Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$57.00 3.38 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,120.00 50.97 USD |
-2.62
|
ARS 170.44T 201.47B USD | ARS 1.24K 1.46 USD | ARS 41,520.00 49.08 USD | ARS 43,040.00 50.87 USD | ARS 170.44T 201.47B USD | 32.90 | ARS 1.31K 1.55 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.70 147.41 USD |
+0.3
|
€174.02B 200.88B USD | €196.00 226.25 USD | €126.58 146.12 USD | €128.84 148.72 USD | €174.02B 200.88B USD | 18.66 | €6.84 7.9 USD | ||
Allianz SE
ALVE.F
DE
|
€45.80 52.87 USD |
+0.88
|
€173.71B 200.52B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €173.71B 200.52B USD | 15.01 | €3.05 3.52 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€103.50 119.47 USD |
-0.5
|
€173.06B 199.77B USD | €51.00 58.87 USD | €103.50 119.47 USD | €103.50 119.47 USD | €173.06B 199.77B USD | 27.38 | €3.78 4.36 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$63.66 12.9 USD |
+2.18
|
R$983.80B 199.4B USD | R$5.00 1.01 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$983.80B 199.4B USD | 35.17 | R$1.81 0.37 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.64 48.07 USD |
+1.14
|
€172.58B 199.22B USD | €1.01K 1.16K USD | €40.93 47.24 USD | €41.64 48.07 USD | €172.58B 199.22B USD | 12.35 | €3.37 3.89 USD | ||
Allianz
ALIZF
US
|
$525.00 — |
+1.53
|
$199.13B — | $240.00 — | $525.00 — | $525.00 — | $199.13B — | 14.75 | $35.58 — |
|
|
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$68.60 13.9 USD |
-2.58
|
R$978.10B 198.25B USD | R$1.00 0.2 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$978.10B 198.25B USD | 24.58 | R$2.79 0.57 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$758.32 44.9 USD |
0
|
MX$3.34T 197.98B USD | MX$2.00 0.12 USD | MX$758.32 44.9 USD | MX$758.32 44.9 USD | MX$3.34T 197.98B USD | 10.84 | MX$69.95 4.14 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.36 47.74 USD |
+0.05
|
€171.40B 197.85B USD | €0.00 0 USD | €41.24 47.6 USD | €41.36 47.74 USD | €171.40B 197.85B USD | 12.27 | €3.37 3.89 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€352.10 406.44 USD |
-2.36
|
€170.62B 196.95B USD | €6.00 6.93 USD | €352.10 406.44 USD | €352.10 406.44 USD | €170.62B 196.95B USD | 48.69 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€351.20 405.4 USD |
-2.17
|
€170.18B 196.44B USD | €89.00 102.74 USD | €348.80 402.63 USD | €355.70 410.6 USD | €170.18B 196.44B USD | 48.57 | €7.23 8.35 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.12 13.6 USD |
+2.16
|
R$967.76B 196.15B USD | R$103.00 20.88 USD | R$66.64 13.51 USD | R$67.19 13.62 USD | R$967.76B 196.15B USD | 12.15 | R$5.52 1.12 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$578.00 34.22 USD |
+1.4
|
MX$3.29T 195.08B USD | MX$34.00 2.01 USD | MX$569.01 33.69 USD | MX$578.00 34.22 USD | MX$3.29T 195.08B USD | 46.80 | MX$12.35 0.73 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.30 9.58 USD |
0
|
€168.62B 194.65B USD | €120.00 138.52 USD | €8.30 9.58 USD | €8.30 9.58 USD | €168.62B 194.65B USD | 23.71 | €0.35 0.4 USD | ||
Shopify Inc.
307.F
DE
|
€130.80 150.99 USD |
-3.11
|
€168.28B 194.25B USD | €136.00 156.99 USD | €130.80 150.99 USD | €135.08 155.93 USD | €168.28B 194.25B USD | 93.42 | €1.40 1.62 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€203.75 235.2 USD |
+0.57
|
€167.69B 193.57B USD | €142.00 163.92 USD | €202.55 233.81 USD | €204.55 236.12 USD | €167.69B 193.57B USD | 21.69 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.89 78.37 USD |
-4.16
|
€167.64B 193.51B USD | €1.38K 1.6K USD | €67.89 78.37 USD | €70.00 80.8 USD | €167.64B 193.51B USD | 34.28 | €1.98 2.29 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$41.87 8.49 USD |
+1.02
|
R$954.61B 193.48B USD | R$589.00 119.38 USD | R$41.58 8.43 USD | R$42.23 8.56 USD | R$954.61B 193.48B USD | 46.01 | R$0.91 0.18 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€203.65 235.08 USD |
-0.92
|
€167.60B 193.47B USD | €2.00K 2.31K USD | €202.85 234.16 USD | €204.55 236.12 USD | €167.60B 193.47B USD | 21.68 | €9.39 10.84 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€79.83 92.15 USD |
+1.45
|
€167.43B 193.27B USD | €2.87K 3.32K USD | €78.50 90.62 USD | €79.83 92.15 USD | €167.43B 193.27B USD | 16.70 | €4.78 5.52 USD | ||
Amphenol Corporation
APH.VI
AT
|
€67.68 78.13 USD |
-3.31
|
€167.12B 192.91B USD | €0.00 0 USD | €67.68 78.13 USD | €69.76 80.53 USD | €167.12B 192.91B USD | 34.18 | €1.98 2.29 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€79.60 91.89 USD |
+1.36
|
€166.95B 192.71B USD | €0.00 0 USD | €79.18 91.4 USD | €79.60 91.89 USD | €166.95B 192.71B USD | 16.65 | €4.78 5.52 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.59 78.02 USD |
-3.15
|
€166.90B 192.66B USD | €2.69K 3.11K USD | €67.59 78.02 USD | €69.58 80.32 USD | €166.90B 192.66B USD | 34.13 | €1.98 2.29 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,706.00 160.23 USD |
0
|
MX$3.25T 192.49B USD | MX$364.00 21.55 USD | MX$2,706.00 160.23 USD | MX$2,706.00 160.23 USD | MX$3.25T 192.49B USD | 19.91 | MX$135.86 8.04 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$115.00 — |
+3.6
|
$192.26B — | $100.00 — | $115.00 — | $115.00 — | $192.26B — | 26.07 | $4.41 — |
|
|
Reliance Industries Limited
RLI.VI
AT
|
€49.20 56.79 USD |
-0.4
|
€166.45B 192.14B USD | €4.00 4.62 USD | €48.90 56.45 USD | €49.40 57.02 USD | €166.45B 192.14B USD | 21.86 | €2.25 2.6 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.00 56.56 USD |
+2.73
|
€165.77B 191.36B USD | €22.00 25.4 USD | €49.00 56.56 USD | €49.00 56.56 USD | €165.77B 191.36B USD | 21.77 | €2.25 2.6 USD | ||
KLA Corporation
KLA.DE
DE
|
€126.62 146.16 USD |
-5.82
|
€164.98B 190.44B USD | €2.61K 3.02K USD | €125.00 144.29 USD | €130.90 151.1 USD | €164.98B 190.44B USD | 36.80 | €3.44 3.97 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,062.09 240.53 USD |
0
|
MX$3.21T 189.81B USD | MX$755.00 44.71 USD | MX$4,062.09 240.53 USD | MX$4,062.09 240.53 USD | MX$3.21T 189.81B USD | 25.39 | MX$159.95 9.47 USD | ||
Deere & Company
DCO.DE
DE
|
€609.60 703.68 USD |
+2.45
|
€164.36B 189.73B USD | €149.00 172 USD | €603.60 696.76 USD | €610.00 704.14 USD | €164.36B 189.73B USD | 39.45 | €15.45 17.83 USD | ||
Deere & Company
DEER.VI
AT
|
€609.60 703.68 USD |
+2.38
|
€164.36B 189.73B USD | €0.00 0 USD | €603.80 696.99 USD | €609.60 703.68 USD | €164.36B 189.73B USD | 39.45 | €15.45 17.83 USD | ||
KLA Corporation
KLA.F
DE
|
€126.14 145.61 USD |
-4.51
|
€164.36B 189.72B USD | €225.00 259.73 USD | €125.94 145.38 USD | €128.50 148.33 USD | €164.36B 189.72B USD | 36.66 | €3.44 3.97 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.20 42.94 USD |
-2.41
|
€164.02B 189.34B USD | €601.00 693.76 USD | €36.76 42.43 USD | €37.26 43.01 USD | €164.02B 189.34B USD | 10.90 | €3.41 3.94 USD | ||
KLA Corporation
KLAC.VI
AT
|
€125.76 145.17 USD |
-6.54
|
€163.86B 189.15B USD | €101.00 116.59 USD | €125.76 145.17 USD | €130.58 150.73 USD | €163.86B 189.15B USD | 36.55 | €3.44 3.97 USD | ||
Deere & Company
DCO.F
DE
|
€604.40 697.68 USD |
+1.38
|
€162.96B 188.11B USD | €60.00 69.26 USD | €600.00 692.6 USD | €604.40 697.68 USD | €162.96B 188.11B USD | 39.11 | €15.45 17.83 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,965.00 530.84 USD |
0
|
MX$3.17T 187.53B USD | MX$1.00 0.06 USD | MX$8,965.00 530.84 USD | MX$8,965.00 530.84 USD | MX$3.17T 187.53B USD | 61.41 | MX$145.97 8.64 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$130.76 26.5 USD |
-1.2
|
R$923.89B 187.26B USD | R$73.00 14.8 USD | R$130.76 26.5 USD | R$131.73 26.7 USD | R$923.89B 187.26B USD | 60.53 | R$2.16 0.44 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€272.60 314.67 USD |
+1.49
|
€161.94B 186.94B USD | €4.00 4.62 USD | €272.60 314.67 USD | €272.60 314.67 USD | €161.94B 186.94B USD | 24.71 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€271.80 313.75 USD |
-0.22
|
€161.47B 186.39B USD | €37.00 42.71 USD | €271.30 313.17 USD | €274.00 316.29 USD | €161.47B 186.39B USD | 24.64 | €11.03 12.73 USD | ||
Welltower Inc.
HCW.F
DE
|
€219.90 253.84 USD |
-0.14
|
€161.32B 186.22B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.10 254.07 USD | €161.32B 186.22B USD | 108.32 | €2.03 2.34 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$61.80 12.53 USD |
0
|
R$916.49B 185.76B USD | R$0.00 0 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$916.49B 185.76B USD | 15.96 | R$3.87 0.78 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,951.82 174.78 USD |
0
|
MX$3.13T 185.14B USD | MX$110.00 6.51 USD | MX$2,951.82 174.78 USD | MX$2,951.82 174.78 USD | MX$3.13T 185.14B USD | 16.12 | MX$183.03 10.84 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Airbus SE
AIR.VI
AT
|
€203.15 234.5 USD |
+1.32
|
€160.31B 185.06B USD | €2.00 2.31 USD | €201.15 232.19 USD | €203.30 234.68 USD | €160.31B 185.06B USD | 26.04 | €7.80 9 USD | ||
Airbus SE
AIR.F
DE
|
€203.00 234.33 USD |
+1.58
|
€160.20B 184.92B USD | €1.41K 1.63K USD | €200.70 231.67 USD | €203.65 235.08 USD | €160.20B 184.92B USD | 26.02 | €7.80 9 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 16.61 | CHF 6.50 8.15 USD | ||
Airbus SE
AIR.MC
ES
|
€202.40 233.64 USD |
+1.05
|
€159.72B 184.37B USD | €2.97K 3.42K USD | €200.95 231.96 USD | €204.20 235.72 USD | €159.72B 184.37B USD | 25.94 | €7.80 9 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.83 12.73 USD |
+1.19
|
R$905.76B 183.58B USD | R$191.00 38.71 USD | R$62.57 12.68 USD | R$64.07 12.99 USD | R$905.76B 183.58B USD | 18.86 | R$3.33 0.67 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.09T 183.23B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.09T 183.23B USD | 30.49 | MX$15.21 0.9 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.00 308.21 USD |
-1.8
|
€158.62B 183.1B USD | €0.00 0 USD | €267.00 308.21 USD | €273.50 315.71 USD | €158.62B 183.1B USD | 24.20 | €11.03 12.73 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$76.16 15.44 USD |
0
|
R$899.81B 182.38B USD | R$0.00 0 USD | R$76.16 15.44 USD | R$76.16 15.44 USD | R$899.81B 182.38B USD | 17.79 | R$4.28 0.87 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.94 12.63 USD |
+1.32
|
€157.74B 182.08B USD | €0.00 0 USD | €10.88 12.56 USD | €10.95 12.64 USD | €157.74B 182.08B USD | 12.02 | €0.91 1.05 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$45.57 9.24 USD |
0
|
R$896.98B 181.8B USD | R$0.00 0 USD | R$45.57 9.24 USD | R$45.57 9.24 USD | R$896.98B 181.8B USD | 40.32 | R$1.13 0.23 USD | ||
Airbus SE
AIRA.F
DE
|
€49.80 57.49 USD |
0
|
€157.20B 181.46B USD | €500.00 577.17 USD | €49.80 57.49 USD | €49.80 57.49 USD | €157.20B 181.46B USD | 25.53 | €1.95 2.25 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,865.00 169.64 USD |
-9.61
|
MX$3.06T 181.15B USD | MX$260.00 15.4 USD | MX$2,865.00 169.64 USD | MX$2,950.11 174.68 USD | MX$3.06T 181.15B USD | 12.78 | MX$224.16 13.27 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,975.23 294.59 USD |
+1.2
|
MX$3.04T 180.27B USD | MX$473.00 28.01 USD | MX$4,920.00 291.32 USD | MX$4,975.23 294.59 USD | MX$3.04T 180.27B USD | 20.66 | MX$240.76 14.26 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$151.72 30.75 USD |
+6.88
|
R$886.02B 179.58B USD | R$163.00 33.04 USD | R$147.53 29.9 USD | R$151.72 30.75 USD | R$886.02B 179.58B USD | 23.74 | R$6.39 1.3 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,445.87 293.05 USD |
0
|
R$884.79B 179.33B USD | R$0.00 0 USD | R$1,445.87 293.05 USD | R$1,445.87 293.05 USD | R$884.79B 179.33B USD | 20.35 | R$71.02 14.39 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Pfizer Inc.
PFE.VI
AT
|
€27.16 31.35 USD |
0
|
€154.81B 178.7B USD | €1.14K 1.32K USD | €26.71 30.83 USD | €27.31 31.52 USD | €154.81B 178.7B USD | 45.26 | €0.60 0.69 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+0.47
|
€154.28B 178.09B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €154.28B 178.09B USD | 11.75 | €0.91 1.05 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Rio Tinto Group
CRA1.F
DE
|
€94.60 109.2 USD |
+3.16
|
€153.85B 177.6B USD | €110.00 126.98 USD | €94.60 109.2 USD | €94.60 109.2 USD | €153.85B 177.6B USD | 14.94 | €6.33 7.31 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.10 7.04 USD |
+1.77
|
€153.74B 177.47B USD | €12.00 13.85 USD | €6.10 7.04 USD | €6.10 7.04 USD | €153.74B 177.47B USD | 8.35 | €0.73 0.84 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 48.30 12.28 USD |
+1.05
|
PLN 696.40B 177.01B USD | PLN 1.04K 264.85 USD | PLN 46.40 11.79 USD | PLN 48.50 12.33 USD | PLN 696.40B 177.01B USD | 12.44 | PLN 3.88 0.99 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+1.77
|
€153.26B 176.91B USD | €350.00 404.02 USD | €22.72 26.23 USD | €22.97 26.52 USD | €153.26B 176.91B USD | 31.04 | €0.74 0.85 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$8.00 0.47 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Airbus
EADSF
US
|
$222.90 — |
+3.53
|
$175.90B — | $266.00 — | $224.70 — | $226.00 — | $175.90B — | 24.60 | $9.06 — |
|
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€431.15 497.69 USD |
+0.02
|
€152.32B 175.82B USD | €0.00 0 USD | €425.25 490.88 USD | €431.15 497.69 USD | €152.32B 175.82B USD | 60.55 | €7.12 8.22 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$52.55 10.65 USD |
-0.94
|
R$867.05B 175.74B USD | R$3.00 0.61 USD | R$52.55 10.65 USD | R$54.05 10.96 USD | R$867.05B 175.74B USD | 27.80 | R$1.89 0.38 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€430.00 496.36 USD |
-0.07
|
€151.91B 175.35B USD | €148.00 170.84 USD | €421.85 486.96 USD | €430.00 496.36 USD | €151.91B 175.35B USD | 60.39 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€429.80 496.13 USD |
-0.26
|
€151.84B 175.27B USD | €482.00 556.39 USD | €424.50 490.02 USD | €431.00 497.52 USD | €151.84B 175.27B USD | 60.36 | €7.12 8.22 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
+2.25
|
€151.79B 175.22B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.79B 175.22B USD | 30.63 | €2.97 3.43 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.10 165.19 USD |
-0.08
|
€151.58B 174.98B USD | €6.86K 7.92K USD | €141.48 163.32 USD | €144.28 166.55 USD | €151.58B 174.98B USD | 16.02 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€142.50 164.49 USD |
-0.11
|
€150.95B 174.24B USD | €70.00 80.8 USD | €140.98 162.74 USD | €143.92 166.13 USD | €150.95B 174.24B USD | 15.95 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€141.84 163.73 USD |
+0.57
|
€150.25B 173.44B USD | €4.00 4.62 USD | €140.22 161.86 USD | €141.84 163.73 USD | €150.25B 173.44B USD | 15.88 | €8.93 10.31 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.16 87.91 USD |
+1.82
|
€149.97B 173.11B USD | €101.00 116.59 USD | €74.44 85.93 USD | €76.16 87.91 USD | €149.97B 173.11B USD | 18.00 | €4.23 4.88 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,962.92 293.87 USD |
0
|
MX$2.92T 172.71B USD | MX$147.00 8.7 USD | MX$4,962.92 293.87 USD | MX$4,962.92 293.87 USD | MX$2.92T 172.71B USD | 28.41 | MX$174.65 10.34 USD | ||
ConocoPhillips
YCP.F
DE
|
€124.32 143.51 USD |
+2.56
|
€149.35B 172.4B USD | €104.00 120.05 USD | €121.22 139.93 USD | €124.32 143.51 USD | €149.35B 172.4B USD | 19.21 | €6.47 7.47 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.86 142.98 USD |
+1.13
|
€148.80B 171.76B USD | €105.00 121.21 USD | €122.00 140.83 USD | €124.02 143.16 USD | €148.80B 171.76B USD | 19.14 | €6.47 7.47 USD | ||
ConocoPhillips
COPH.VI
AT
|
€123.70 142.79 USD |
+0.96
|
€148.61B 171.54B USD | €0.00 0 USD | €122.64 141.57 USD | €123.70 142.79 USD | €148.61B 171.54B USD | 19.11 | €6.47 7.47 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Rio Tinto
RTNTF
US
|
$105.29 — |
0
|
$171.24B — | $1.00 — | $99.55 — | $99.55 — | $171.24B — | 14.26 | $7.38 — |
|
|
Danaher Corporation
DAP.F
DE
|
€210.90 243.45 USD |
+1.01
|
€148.26B 171.14B USD | €320.00 369.39 USD | €209.00 241.26 USD | €211.40 244.03 USD | €148.26B 171.14B USD | 40.55 | €5.20 6 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€138.76 160.18 USD |
-6.78
|
€148.17B 171.04B USD | €373.00 430.57 USD | €135.76 156.71 USD | €139.80 161.38 USD | €148.17B 171.04B USD | 12.69 | €10.93 12.62 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€210.70 243.22 USD |
+1.79
|
€148.12B 170.98B USD | €0.00 0 USD | €208.90 241.14 USD | €210.70 243.22 USD | €148.12B 170.98B USD | 40.51 | €5.20 6 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.22 159.55 USD |
-7.15
|
€147.60B 170.38B USD | €7.90K 9.12K USD | €133.30 153.87 USD | €140.76 162.48 USD | €147.60B 170.38B USD | 12.64 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.00 159.3 USD |
-6.62
|
€147.36B 170.1B USD | €163.00 188.16 USD | €138.00 159.3 USD | €138.90 160.34 USD | €147.36B 170.1B USD | 12.62 | €10.93 12.62 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.23 14.03 USD |
0
|
R$839.14B 170.08B USD | R$0.00 0 USD | R$69.23 14.03 USD | R$69.23 14.03 USD | R$839.14B 170.08B USD | 17.52 | R$3.95 0.8 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.82 86.37 USD |
+1.85
|
€147.33B 170.07B USD | €66.00 76.19 USD | €74.04 85.47 USD | €75.46 87.11 USD | €147.33B 170.07B USD | 17.68 | €4.23 4.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
