Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,970.00 16.51 USD |
+4.96
|
ARS 215.37T 254.57B USD | ARS 804.00 0.95 USD | ARS 13,260.00 15.67 USD | ARS 13,970.00 16.51 USD | ARS 215.37T 254.57B USD | 50.21 | ARS 278.19 0.33 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.79 USD |
+2.77
|
€219.14B 252.96B USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.79 USD | €219.14B 252.96B USD | 7.55 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.40 22.39 USD |
+3.19
|
€218.36B 252.06B USD | €0.00 0 USD | €18.70 21.59 USD | €19.50 22.51 USD | €218.36B 252.06B USD | 14.80 | €1.31 1.51 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€229.65 265.09 USD |
+2.8
|
€217.05B 250.54B USD | €174.00 200.85 USD | €220.55 254.59 USD | €229.65 265.09 USD | €217.05B 250.54B USD | 22.76 | €10.09 11.65 USD | ||
American Express Company
0R3C.IL
GB
|
$330.00 — |
+1.23
|
$250.49B — | $0.00 — | $0.00 — | $0.00 — | $250.49B — | 33.53 | $9.84 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.25 263.48 USD |
+2.17
|
€215.72B 249.02B USD | €1.33K 1.53K USD | €220.70 254.76 USD | €229.65 265.09 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.20 263.42 USD |
+2.15
|
€215.68B 248.96B USD | €64.00 73.88 USD | €221.10 255.22 USD | €228.20 263.42 USD | €215.68B 248.96B USD | 22.61 | €10.09 11.65 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,470.00 24.2 USD |
+6.45
|
ARS 210.60T 248.94B USD | ARS 2.97K 3.51 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 210.60T 248.94B USD | 19.77 | ARS 1.04K 1.22 USD | ||
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.88 49.23 USD |
+5.04
|
R$1.23T 248.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.35B USD | 49.87 | R$4.87 0.99 USD | ||
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $200.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Linde plc
LIN.F
DE
|
€467.60 539.77 USD |
+1.17
|
€214.67B 247.8B USD | €527.00 608.33 USD | €451.60 521.3 USD | €469.60 542.08 USD | €214.67B 247.8B USD | 36.08 | €12.96 14.96 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.16T 246.44B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.16T 246.44B USD | 50.12 | MX$65.83 3.9 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.26 36.74 USD |
+0.56
|
R$1.22T 246.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22T 246.35B USD | 19.57 | R$9.26 1.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,424.00 498.8 USD |
0
|
MX$4.15T 245.89B USD | MX$20.00 1.18 USD | MX$8,424.00 498.8 USD | MX$8,424.00 498.8 USD | MX$4.15T 245.89B USD | 18.29 | MX$460.54 27.27 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.92 21.84 USD |
-3.16
|
€212.91B 245.77B USD | €500.00 577.17 USD | €18.92 21.84 USD | €18.92 21.84 USD | €212.91B 245.77B USD | 14.43 | €1.31 1.51 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,180.00 365.93 USD |
+0.73
|
MX$4.14T 245.38B USD | MX$283.00 16.76 USD | MX$6,149.50 364.13 USD | MX$6,205.15 367.42 USD | MX$4.14T 245.38B USD | 19.72 | MX$313.28 18.55 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€276.90 319.64 USD |
+2.73
|
€211.61B 244.27B USD | €2.07K 2.39K USD | €269.10 310.63 USD | €277.55 320.39 USD | €211.61B 244.27B USD | 27.68 | €10.00 11.54 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.20 318.83 USD |
+1.86
|
€211.08B 243.65B USD | €30.00 34.63 USD | €269.85 311.5 USD | €276.20 318.83 USD | €211.08B 243.65B USD | 27.10 | €10.19 11.76 USD | ||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
+2.61
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 29.46 | HUF 2.59K 7.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€330.80 381.85 USD |
-8.81
|
€210.33B 242.79B USD | €107.00 123.51 USD | €330.80 381.85 USD | €374.85 432.7 USD | €210.33B 242.79B USD | 22.38 | €14.78 17.06 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.30 18.82 USD |
+1.24
|
€210.08B 242.51B USD | €41.00 47.33 USD | €16.30 18.82 USD | €16.30 18.82 USD | €210.08B 242.51B USD | 7.05 | €2.31 2.67 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 22.30 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-9.33
|
€209.18B 241.47B USD | €428.00 494.06 USD | €326.45 376.83 USD | €377.05 435.24 USD | €209.18B 241.47B USD | 22.25 | €14.78 17.06 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€208.97B 241.22B USD | €117.00 135.06 USD | €26.40 30.47 USD | €26.40 30.47 USD | €208.97B 241.22B USD | 12.11 | €2.18 2.52 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.85 16.18 USD |
+3.33
|
R$1.19T 240.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.89B USD | 0 | -R$1.36 -0.2 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€177.00 204.32 USD |
+2.91
|
€208.47B 240.65B USD | €40.00 46.17 USD | €169.50 195.66 USD | €177.00 204.32 USD | €208.47B 240.65B USD | 9.07 | €19.51 22.52 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€136.00 156.99 USD |
+2.26
|
€207.87B 239.95B USD | €20.00 23.09 USD | €133.00 153.53 USD | €136.00 156.99 USD | €207.87B 239.95B USD | 27.19 | €5.00 5.77 USD | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.56 20.27 USD |
+1.84
|
€206.80B 238.72B USD | €0.00 0 USD | €17.04 19.67 USD | €17.56 20.27 USD | €206.80B 238.72B USD | 9.00 | €1.95 2.25 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,250.00 192.44 USD |
+1.93
|
MX$4.03T 238.69B USD | MX$36.00 2.13 USD | MX$3,155.00 186.81 USD | MX$3,250.00 192.44 USD | MX$4.03T 238.69B USD | 0 | -MX$55.25 -3.2 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€419.30 484.01 USD |
+4.84
|
€206.70B 238.6B USD | €1.36K 1.57K USD | €400.00 461.73 USD | €420.65 485.57 USD | €206.70B 238.6B USD | 19.11 | €21.94 25.33 USD | ||
Siemens
SMAWF
US
|
$309.53 — |
+2.83
|
$236.55B — | $26.00 — | $309.53 — | $312.00 — | $236.55B — | 26.23 | $11.80 — |
|
|
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€83.00 95.81 USD |
+4.8
|
€204.58B 236.15B USD | €15.00 17.32 USD | €78.40 90.5 USD | €83.00 95.81 USD | €204.58B 236.15B USD | 18.90 | €4.39 5.07 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€414.50 478.47 USD |
+3.63
|
€204.33B 235.87B USD | €53.00 61.18 USD | €403.25 465.49 USD | €414.50 478.47 USD | €204.33B 235.87B USD | 18.89 | €21.94 25.33 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€17.32 19.99 USD |
+1.88
|
€204.00B 235.48B USD | €11.98K 13.83K USD | €16.86 19.46 USD | €17.32 19.99 USD | €204.00B 235.48B USD | 8.88 | €1.95 2.25 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
-3.78
|
ARS 196.91T 232.75B USD | ARS 980.00 1.16 USD | ARS 15,180.00 17.94 USD | ARS 15,940.00 18.84 USD | ARS 196.91T 232.75B USD | 15.58 | ARS 980.92 1.16 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AEC1.F
DE
|
€294.90 340.41 USD |
+1.38
|
€197.75B 228.26B USD | €1.00 1.15 USD | €288.60 333.14 USD | €294.90 340.41 USD | €197.75B 228.26B USD | 19.29 | €15.28 17.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$113.26 22.96 USD |
-1.5
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 12.69 | R$8.92 1.81 USD | ||
American Express Company
AXP.VI
AT
|
€294.50 339.95 USD |
+0.96
|
€197.48B 227.96B USD | €0.00 0 USD | €290.30 335.1 USD | €296.80 342.61 USD | €197.48B 227.96B USD | 19.27 | €15.28 17.64 USD | ||
American Express Company
AEC1.DE
DE
|
€294.40 339.84 USD |
+1.03
|
€197.41B 227.88B USD | €462.00 533.3 USD | €289.40 334.06 USD | €298.90 345.03 USD | €197.41B 227.88B USD | 19.26 | €15.28 17.64 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+0.86
|
€196.89B 227.28B USD | €91.00 105.04 USD | €22.80 26.32 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,318.27 137.27 USD |
+0.36
|
MX$3.84T 227.21B USD | MX$1.51K 89.41 USD | MX$2,302.58 136.34 USD | MX$2,354.00 139.39 USD | MX$3.84T 227.21B USD | 12.80 | MX$181.09 10.72 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,210.00 130.86 USD |
+2.91
|
MX$3.82T 225.95B USD | MX$6.16K 364.93 USD | MX$2,169.00 128.43 USD | MX$2,230.00 132.04 USD | MX$3.82T 225.95B USD | 25.32 | MX$87.27 5.17 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,525.00 62.09 USD |
+4.48
|
ARS 188.59T 222.92B USD | ARS 292.00 0.35 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 188.59T 222.92B USD | 20.73 | ARS 2.53K 2.99 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€154.56 178.41 USD |
+1.62
|
€191.71B 221.29B USD | €939.00 1.08K USD | €149.12 172.13 USD | €154.66 178.53 USD | €191.71B 221.29B USD | 0 | -€2.69 -3.1 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.32 178.14 USD |
+1.37
|
€191.41B 220.95B USD | €266.00 307.05 USD | €148.88 171.86 USD | €154.32 178.14 USD | €191.41B 220.95B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,154.68 127.58 USD |
+4.6
|
MX$3.73T 220.77B USD | MX$213.00 12.61 USD | MX$2,130.00 126.12 USD | MX$2,158.00 127.78 USD | MX$3.73T 220.77B USD | 45.38 | MX$47.48 2.81 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$52.45 10.63 USD |
+5.07
|
R$1.09T 220.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.74B USD | 44.82 | R$1.17 0.24 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
0
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 18.52 | $17.75 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€153.10 176.73 USD |
+1.39
|
€189.90B 219.2B USD | €191.00 220.48 USD | €148.54 171.46 USD | €153.10 176.73 USD | €189.90B 219.2B USD | 0 | -€2.69 -3.1 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$76.37 15.48 USD |
+6.89
|
R$1.08T 219.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.07B USD | 23.42 | R$3.26 0.66 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,179.41 69.84 USD |
0
|
MX$3.67T 217.54B USD | MX$36.00 2.13 USD | MX$1,179.41 69.84 USD | MX$1,179.41 69.84 USD | MX$3.67T 217.54B USD | 27.54 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,185.54 307.05 USD |
+4.85
|
MX$3.67T 217.28B USD | MX$773.00 45.77 USD | MX$5,092.00 301.51 USD | MX$5,211.36 308.58 USD | MX$3.67T 217.28B USD | 23.40 | MX$221.51 13.12 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 36.00 | R$1.00 0.2 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,435.50 1328.46 USD |
+4.91
|
MX$3.65T 215.84B USD | MX$1.14K 67.44 USD | MX$22,435.50 1328.46 USD | MX$22,564.00 1336.06 USD | MX$3.65T 215.84B USD | 28.94 | MX$775.18 45.9 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$52.06 10.55 USD |
+3.85
|
R$1.06T 215.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.69B USD | 18.79 | R$2.77 0.56 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.71 8.25 USD |
-5.39
|
R$1.06T 215.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.02B USD | 39.14 | R$1.04 0.21 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 97.97 | MX$28.77 1.7 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,660.00 157.5 USD |
+2.35
|
MX$3.62T 214.64B USD | MX$2.07K 122.57 USD | MX$2,610.00 154.54 USD | MX$2,680.00 158.69 USD | MX$3.62T 214.64B USD | 18.95 | MX$140.32 8.31 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€59.10 68.22 USD |
+3.65
|
€184.10B 212.51B USD | €4.09K 4.72K USD | €56.60 65.34 USD | €59.10 68.22 USD | €184.10B 212.51B USD | 28.68 | €2.06 2.38 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.56 123.01 USD |
+5.44
|
€184.00B 212.39B USD | €3.30K 3.81K USD | €101.58 117.26 USD | €106.80 123.28 USD | €184.00B 212.39B USD | 25.61 | €4.16 4.8 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 39.02 | MX$70.49 4.17 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€106.44 122.87 USD |
+5.22
|
€183.79B 212.15B USD | €208.00 240.1 USD | €101.52 117.19 USD | €106.44 122.87 USD | €183.79B 212.15B USD | 25.58 | €4.16 4.8 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
CITI.VI
AT
|
€110.62 127.69 USD |
+1.47
|
€183.10B 211.36B USD | €101.00 116.59 USD | €108.70 125.48 USD | €112.06 129.35 USD | €183.10B 211.36B USD | 12.52 | €8.83 10.19 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.62 127.69 USD |
+1.47
|
€183.10B 211.36B USD | €1.58K 1.82K USD | €108.52 125.27 USD | €112.04 129.33 USD | €183.10B 211.36B USD | 12.52 | €8.83 10.19 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
+1.2
|
MX$3.56T 211.05B USD | MX$33.00 1.95 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.86 122.2 USD |
+4.09
|
€182.79B 211B USD | €829.00 956.94 USD | €100.94 116.52 USD | €106.38 122.8 USD | €182.79B 211B USD | 25.44 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.40 67.41 USD |
+4.77
|
€181.92B 209.99B USD | €1.30K 1.5K USD | €55.84 64.46 USD | €58.46 67.48 USD | €181.92B 209.99B USD | 28.34 | €2.06 2.38 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.32 67.32 USD |
+2.28
|
€181.67B 209.7B USD | €5.00 5.77 USD | €56.68 65.43 USD | €58.32 67.32 USD | €181.67B 209.7B USD | 28.31 | €2.06 2.38 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.90 20.45 USD |
+2.96
|
R$1.03T 209.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.19B USD | 29.07 | R$3.47 0.7 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€109.44 126.33 USD |
+0.48
|
€181.15B 209.1B USD | €3.00 3.46 USD | €108.58 125.34 USD | €109.44 126.33 USD | €181.15B 209.1B USD | 12.39 | €8.83 10.19 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.91 — |
+4.99
|
$208.43B — | $100.00 — | $66.91 — | $66.91 — | $208.43B — | 27.99 | $2.39 — |
|
|
The Toronto-Dominion Bank
TDB.F
DE
|
€110.38 127.42 USD |
-0.56
|
€180.25B 208.07B USD | €2.00 2.31 USD | €110.38 127.42 USD | €110.38 127.42 USD | €180.25B 208.07B USD | 19.06 | €5.79 6.68 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.41 11.43 USD |
+1.8
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 21.61 | R$2.61 0.53 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.52 94.1 USD |
-1.24
|
€179.18B 206.83B USD | €2.79K 3.21K USD | €81.52 94.1 USD | €83.32 96.18 USD | €179.18B 206.83B USD | 9.45 | €8.62 9.95 USD | ||
Abbott Laboratories
ABL.F
DE
|
€102.80 118.67 USD |
+5.46
|
€179.06B 206.69B USD | €461.00 532.15 USD | €97.22 112.22 USD | €102.80 118.67 USD | €179.06B 206.69B USD | 44.31 | €2.32 2.68 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€102.10 117.86 USD |
+3.63
|
€177.84B 205.29B USD | €3.23K 3.73K USD | €97.78 112.87 USD | €102.10 117.86 USD | €177.84B 205.29B USD | 44.00 | €2.32 2.68 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€102.05 117.8 USD |
+3.58
|
€177.75B 205.19B USD | €0.00 0 USD | €97.90 113.01 USD | €102.05 117.8 USD | €177.75B 205.19B USD | 43.98 | €2.32 2.68 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.52 24.43 USD |
+1.29
|
R$1.01T 204.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.93B USD | 16.64 | R$7.24 1.47 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.42 | MX$195.57 11.58 USD | ||
McDonald's Corporation
MDO.F
DE
|
€249.60 288.12 USD |
+6.08
|
€176.63B 203.89B USD | €3.35K 3.86K USD | €233.00 268.96 USD | €249.60 288.12 USD | €176.63B 203.89B USD | 23.65 | €10.55 12.18 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$780.00 46.19 USD |
+2.9
|
MX$3.44T 203.64B USD | MX$3.85K 227.67 USD | MX$780.00 46.19 USD | MX$805.00 47.67 USD | MX$3.44T 203.64B USD | 10.59 | MX$73.61 4.36 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$70.42 14.27 USD |
+1.02
|
R$1.00T 203.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.5B USD | 25.24 | R$2.79 0.57 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,638.00 96.99 USD |
+3.67
|
MX$3.44T 203.42B USD | MX$458.00 27.12 USD | MX$1,618.00 95.81 USD | MX$1,645.00 97.4 USD | MX$3.44T 203.42B USD | 16.72 | MX$97.96 5.8 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,400.00 25.3 USD |
+5.26
|
ARS 171.58T 202.82B USD | ARS 712.00 0.84 USD | ARS 21,050.00 24.88 USD | ARS 21,490.00 25.4 USD | ARS 171.58T 202.82B USD | 20.65 | ARS 1.04K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,475.00 79.76 USD |
+3.49
|
ARS 171.49T 202.7B USD | ARS 1.21K 1.43 USD | ARS 66,750.00 78.9 USD | ARS 67,775.00 80.11 USD | ARS 171.49T 202.7B USD | 12.48 | ARS 5.40K 6.39 USD | ||
KLA Corporation
KLAC.VI
AT
|
€134.56 155.33 USD |
-3.43
|
€175.33B 202.39B USD | €249.00 287.43 USD | €134.56 155.33 USD | €140.80 162.53 USD | €175.33B 202.39B USD | 39.11 | €3.44 3.97 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.70 92 USD |
-3.45
|
€175.18B 202.21B USD | €823.00 950.02 USD | €79.70 92 USD | €83.16 95.99 USD | €175.18B 202.21B USD | 9.24 | €8.62 9.95 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.44 155.19 USD |
-3.42
|
€175.17B 202.21B USD | €819.00 945.4 USD | €133.66 154.29 USD | €141.70 163.57 USD | €175.17B 202.21B USD | 39.08 | €3.44 3.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
