Sonuç Sayfası 270 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$684.00 452.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.57 0.08 USD |
-1.03
|
CN¥0.00 0 USD | CN¥57.94M 8.06M USD | CN¥0.57 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.61 2.09 USD |
-1.58
|
NZ$0.00 0 USD | NZ$60.48K 35.07K USD | NZ$3.57 2.07 USD | NZ$3.67 2.13 USD | NZ$0.00 0 USD | 19.26 | NZ$0.19 0.11 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.04 0.7 USD |
-2.66
|
CN¥0.00 0 USD | CN¥54.30K 7.55K USD | CN¥5.03 0.7 USD | CN¥5.14 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
0
|
$0.00 — | $468.00 — | $18.78 — | $18.78 — | $0.00 — | 3.04 | $6.17 — | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.12 0.16 USD |
-0.88
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.63 9.02 USD |
+0.9
|
A$0.00 0 USD | A$62.43K 41.32K USD | A$13.51 8.94 USD | A$13.82 9.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$782.14K 517.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.57 1.7 USD |
+0.38
|
A$0.00 0 USD | A$281.13K 186.07K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.57 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.83 1.87 USD |
-2.2
|
A$0.00 0 USD | A$441.56K 292.25K USD | A$2.80 1.85 USD | A$2.88 1.9 USD | A$0.00 0 USD | 11.35 | A$0.25 0.16 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.66 0.09 USD |
-4.2
|
CN¥0.00 0 USD | CN¥641.83M 89.24M USD | CN¥0.66 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NOVONIX Limited NVX.XA | A$0.24 0.16 USD |
-3.39
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| AmpliTech AMPGW | $0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥0.91 0.13 USD |
-5.11
|
CN¥0.00 0 USD | CN¥245.36M 34.12M USD | CN¥0.90 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0087 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands GHBWF | $0.13 — |
+8.33
|
$0.00 — | $19.50K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.35 0.19 USD |
-0.95
|
CN¥0.00 0 USD | CN¥2.75M 381.72K USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$372.39K 246.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Arbor Realty Trust ABR-PD | $16.15 — |
+0.06
|
$0.00 — | $39.88K — | $15.78 — | $16.18 — | $0.00 — | 7.64 | $2.11 — | ||
| Kina Securities Limited KSL.XA | A$1.36 0.9 USD |
+0.45
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.81 0.11 USD |
-2.65
|
CN¥0.00 0 USD | CN¥6.95M 965.84K USD | CN¥0.80 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.32 5.4 USD |
-1.89
|
NZ$0.00 0 USD | NZ$5.04K 2.92K USD | NZ$9.32 5.4 USD | NZ$9.45 5.48 USD | NZ$0.00 0 USD | 21.37 | NZ$0.44 0.25 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$35.61K 23.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.07 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.77K 34.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Compass Diversified CODI-PC | $22.08 — |
+0.68
|
$0.00 — | $6.99K — | $22.03 — | $22.12 — | $0.00 — | 25.64 | $0.86 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.06 — |
-0.36
|
$0.00 — | $7.73K — | $18.06 — | $18.20 — | $0.00 — | 0 | -$0.73 — | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
-0.07
|
NZ$0.00 0 USD | NZ$105.26K 61.03K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.91 1.46 USD |
+0.33
|
NT$0.00 0 USD | NT$3.56M 112.96K USD | NT$45.76 1.45 USD | NT$45.92 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$1.01 0.67 USD |
-1.87
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$0.00 0 USD | 12.73 | A$0.08 0.05 USD | ||
| Federal National Mortgage Association FNMFN | $18.75 — |
+3.31
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 2678.57 | $0.01 — | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.29 0.19 USD |
+4.5
|
A$0.00 0 USD | A$331.95K 219.71K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.62 0.09 USD |
-3.12
|
CN¥0.00 0 USD | CN¥2.12B 295.22M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.04 2.01 USD |
0
|
A$0.00 0 USD | A$59.20K 39.18K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.81 0.25 USD |
+1.4
|
CN¥0.00 0 USD | CN¥134.51M 18.7M USD | CN¥1.75 0.24 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$29.63K 19.61K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$567.99K 375.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.13 4.05 USD |
-0.07
|
A$0.00 0 USD | A$9.77K 6.47K USD | A$6.03 3.99 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truist Financial TFC-PR | $18.20 — |
-0.38
|
$0.00 — | $61.26K — | $18.16 — | $18.35 — | $0.00 — | 4.06 | $4.48 — | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.12 0.16 USD |
-2.27
|
CN¥0.00 0 USD | CN¥22.16M 3.08M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.80 1.99 USD |
-0.1
|
R$0.00 0 USD | R$187.02K 37.91K USD | R$9.78 1.98 USD | R$9.87 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Under Armour Inc U9R.SG | €4.92 5.38 USD |
+2.29
|
€0.00 0 USD | €5.93K 6.48K USD | €4.65 5.08 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥4.89 0.68 USD |
-1.65
|
CN¥0.00 0 USD | CN¥907.19K 126.14K USD | CN¥4.61 0.64 USD | CN¥4.96 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.94 0.13 USD |
-5.84
|
CN¥0.00 0 USD | CN¥113.49M 15.78M USD | CN¥0.92 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.22 0.24 USD |
+2.38
|
€0.00 0 USD | €125.00K 136.64K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 10.00 0.28 USD |
-0.99
|
THB 0.00 0 USD | THB 6.37M 179.27K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| MFA Financial, Inc. MFA-PB | $20.04 — |
-0.25
|
$0.00 — | $11.41K — | $20.04 — | $20.12 — | $0.00 — | 17.27 | $1.16 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.17 — |
-0.28
|
$0.00 — | $8.31K — | $21.16 — | $21.32 — | $0.00 — | 0 | -$3.90 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $17.63 — |
+0.45
|
$0.00 — | $3.50K — | $17.59 — | $17.68 — | $0.00 — | 2.90 | $6.07 — | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$883.24K 584.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Aroundtown SA AT1.SG | €2.21 2.41 USD |
-6.12
|
€0.00 0 USD | €57.60K 62.96K USD | €2.20 2.41 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp. SLG-PI | $20.90 — |
+0.29
|
$0.00 — | $29.08K — | $20.90 — | $21.20 — | $0.00 — | 3.08 | $6.77 — | ||
| QMines Limited QML.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$221.23K 146.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €25.46 27.83 USD |
+1.6
|
€0.00 0 USD | €400.00 437.25 USD | €24.56 26.85 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.99 0.28 USD |
-2.12
|
CN¥0.00 0 USD | CN¥74.95M 10.42M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €10.44 11.41 USD |
-0.67
|
€0.00 0 USD | €1.07K 1.16K USD | €10.39 11.35 USD | €10.63 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.86 USD |
+0.59
|
€0.00 0 USD | €1.51K 1.65K USD | €1.69 1.85 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$185.10K 122.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.53 0.01 USD |
-1.85
|
THB 0.00 0 USD | THB 442.90K 12.46K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $11.03 — |
-3.58
|
$0.00 — | $21.80K — | $11.00 — | $11.12 — | $0.00 — | 19.91 | $0.55 — | ||
| The Allstate ALL-PB | $25.83 — |
+0.27
|
$0.00 — | $15.78K — | $25.70 — | $25.83 — | $0.00 — | 2.14 | $12.04 — | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$60.19K 39.83K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.17 USD | ||
| Lake Resources NL LK1.SG | €0.04 0.04 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.62 0.23 USD |
-4.43
|
CN¥0.00 0 USD | CN¥21.35M 2.97M USD | CN¥1.61 0.22 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Compass Diversified CODI-PB | $22.49 — |
+1.01
|
$0.00 — | $9.86K — | $22.25 — | $22.64 — | $0.00 — | 26.11 | $0.86 — | ||
| Thailand Future Fund TFFIF.BK | THB 6.60 0.19 USD |
-0.75
|
THB 0.00 0 USD | THB 1.31M 36.84K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.33 — |
-2.49
|
$0.00 — | $15.25K — | $1.41 — | $1.41 — | $0.00 — | 0 | $0.00 — | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.81 2.79 USD |
-2.37
|
NZ$0.00 0 USD | NZ$314.09K 182.11K USD | NZ$4.81 2.79 USD | NZ$4.93 2.86 USD | NZ$0.00 0 USD | 22.29 | NZ$0.22 0.13 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.10 0.15 USD |
-2.83
|
CN¥0.00 0 USD | CN¥1.63B 226.04M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.15 — |
+1.18
|
$0.00 — | $6.00K — | $17.00 — | $17.26 — | $0.00 — | 0 | -$0.51 — | ||
| IMPACT Silver Corp IKL.SG | €0.18 0.19 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.78 0.25 USD |
-2.94
|
CN¥0.00 0 USD | CN¥1.19M 165.99K USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.37 0.33 USD |
-2.51
|
CN¥0.00 0 USD | CN¥103.30K 14.36K USD | CN¥2.30 0.32 USD | CN¥2.46 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.99 1.73 USD |
+0.67
|
NZ$0.00 0 USD | NZ$72.54K 42.06K USD | NZ$2.95 1.71 USD | NZ$2.99 1.73 USD | NZ$0.00 0 USD | 18.00 | NZ$0.17 0.1 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.80 0.67 USD |
-1.8
|
CN¥0.00 0 USD | CN¥16.98M 2.36M USD | CN¥4.74 0.66 USD | CN¥4.86 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Capital Limited WAM.XA | A$1.51 1 USD |
-1.52
|
A$0.00 0 USD | A$1.13M 744.7K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 8.81 | A$0.17 0.11 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.26 0.29 USD |
-3.56
|
€0.00 0 USD | €108.00 118.06 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.09 0.15 USD |
-1.63
|
CN¥0.00 0 USD | CN¥76.71M 10.67M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.44 0.48 USD |
+4.31
|
€0.00 0 USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.44 0.48 USD | €0.00 0 USD | 62.28 | €0.01 0.007 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥0.89 0.12 USD |
-2.4
|
CN¥0.00 0 USD | CN¥32.41M 4.51M USD | CN¥0.88 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.92 0.13 USD |
-4.68
|
CN¥0.00 0 USD | CN¥7.74M 1.08M USD | CN¥0.91 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $58.18 — |
-3.26
|
$0.00 — | $2.86K — | $56.58 — | $57.48 — | $0.00 — | 29.66 | $1.96 — | ||
| News Corporation NWS.XA | A$43.21 28.6 USD |
+2.4
|
A$0.00 0 USD | A$28.75K 19.03K USD | A$43.00 28.46 USD | A$43.28 28.65 USD | A$0.00 0 USD | 35.86 | A$1.21 0.8 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.07 0.15 USD |
-4.73
|
CN¥0.00 0 USD | CN¥558.34M 77.63M USD | CN¥1.05 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Waypoint REIT WPR.XA | A$2.39 1.58 USD |
+0.75
|
A$0.00 0 USD | A$596.90K 395.06K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$0.00 0 USD | 4.17 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-3.87
|
A$0.00 0 USD | A$1.20M 792.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.55 | A$0.04 0.02 USD | ||
| Nova Minerals Ltd QM3.SG | €0.47 0.51 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.46 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.32 0.18 USD |
-4.07
|
CN¥0.00 0 USD | CN¥4.20M 583.4K USD | CN¥1.31 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigroup Capital XIII TR PFD SECS C-PN | $28.69 — |
+0.07
|
$0.00 — | $29.73K — | $28.67 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.97 0.03 USD |
0
|
THB 0.00 0 USD | THB 20.50K 576.81 USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 0.00 0 USD | 0.81 | THB 1.19 0.03 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥3.09 0.43 USD |
-3.68
|
CN¥0.00 0 USD | CN¥116.60K 16.21K USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.34 1.3 USD |
-3.18
|
CN¥0.00 0 USD | CN¥6.28M 873.28K USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||