结果页面 252，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$3.78M 2.5M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.04 — |
+0.38
|
$0.00 — | $14.29K — | $19.97 — | $20.09 — | $0.00 — | 4.14 | $4.83 — | ||
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
-3.85
|
CN¥0.00 0 USD | CN¥504.46M 74.43M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.29 0.04 USD |
+0.69
|
CN¥0.00 0 USD | CN¥1.69B 249.28M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$151.73K 100.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.85 — |
-1.82
|
$0.00 — | $14.68K — | $14.72 — | $15.07 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.66 1.1 USD |
-0.6
|
A$0.00 0 USD | A$4.72K 3.12K USD | A$1.64 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€1.38 1.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UMH Properties, Inc.
UMH-PD
US
|
$22.00 — |
+0.71
|
$0.00 — | $51.83K — | $21.84 — | $22.08 — | $0.00 — | 112.82 | $0.20 — | ||
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.95 — |
+0.47
|
$0.00 — | $3.36K — | $19.86 — | $20.01 — | $0.00 — | 16.98 | $1.18 — | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.95M 434.64K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.11
|
$0.00 — | $9.42K — | $25.72 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€251.78 290.63 USD |
-0.21
|
€0.00 0 USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥0.00 0 USD | CN¥3.13M 461.59K USD | CN¥1.32 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$95.53K 63.23K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$1.06M 702.84K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.16 0.17 USD |
-0.52
|
CN¥0.00 0 USD | CN¥3.11M 458.46K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.36K 899.46 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.84B 271.05M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$35.72K 23.64K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.59 | A$0.44 0.29 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹569.19 6.89 USD |
+0.18
|
₹0.00 0 USD | ₹61.18K 740.2 USD | ₹563.43 6.82 USD | ₹573.10 6.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu
501087.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥62.90K 9.28K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$85.12K 56.34K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.90 35.67 USD |
-0.45
|
€0.00 0 USD | €755.00 871.52 USD | €30.20 34.86 USD | €31.16 35.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corporation
BAC-PL
US
|
$1,233.00 — |
+0.78
|
$0.00 — | $9.79K — | $1,223.10 — | $1,232.38 — | $0.00 — | 350.88 | $3.51 — | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.27 USD |
+0.26
|
A$0.00 0 USD | A$78.80K 52.16K USD | A$1.92 1.27 USD | A$1.92 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.91 0.13 USD |
-3.61
|
CN¥0.00 0 USD | CN¥29.04M 4.28M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.39 0.26 USD |
+6.85
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$61.98K 41.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.35 — |
+0.16
|
$0.00 — | $327.00 — | $0.00 — | $0.00 — | $0.00 — | 6.57 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.89 1.31 USD |
-2.6
|
CN¥0.00 0 USD | CN¥188.11M 27.75M USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.19 USD |
+7.55
|
A$0.00 0 USD | A$516.31K 341.72K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 11.40 | A$0.03 0.02 USD | ||
|
Public Storage
PSA-PG
US
|
$20.14 — |
+0.8
|
$0.00 — | $14.70K — | $19.98 — | $20.15 — | $0.00 — | 1.95 | $10.29 — | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.38 2.9 USD |
+0.23
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$4.37 2.89 USD | A$4.39 2.91 USD | A$0.00 0 USD | 11.33 | A$0.39 0.26 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.33 0.05 USD |
+0.31
|
CN¥0.00 0 USD | CN¥1.22B 180.58M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.46 1.63 USD |
0
|
A$0.00 0 USD | A$29.18K 19.31K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 14.81 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.98 0.44 USD |
+0.57
|
CN¥0.00 0 USD | CN¥41.37K 6.1K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$24.56K 16.25K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$67.17K 44.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.58 0.09 USD |
-1.35
|
CN¥0.00 0 USD | CN¥219.32M 32.36M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$16.13K 10.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.93 20.69 USD |
-0.55
|
€0.00 0 USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.31 — |
-0.44
|
$0.00 — | $5.50K — | $11.20 — | $11.36 — | $0.00 — | 0 | $0.00 — | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.02 0.33 USD |
-0.11
|
₹0.00 0 USD | ₹222.80K 2.7K USD | ₹26.70 0.32 USD | ₹27.72 0.34 USD | ₹0.00 0 USD | 21.40 | ₹1.26 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.68 393.26 USD |
-0.86
|
€0.00 0 USD | €8.88K 10.25K USD | €338.92 391.23 USD | €342.77 395.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥77.79M 11.48M USD | CN¥0.85 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.24 0.16 USD |
+7.69
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.56 0.58 USD |
-1.6
|
HK$0.00 0 USD | HK$2.68B 343M USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$0.00 0 USD | 18.62 | HK$0.24 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.84 0.27 USD |
+0.44
|
CN¥0.00 0 USD | CN¥108.59M 16.02M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.47 0.22 USD |
+0.34
|
CN¥0.00 0 USD | CN¥53.65M 7.92M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.65 66.62 USD |
+0.17
|
A$0.00 0 USD | A$3.00 1.99 USD | A$100.65 66.62 USD | A$100.65 66.62 USD | A$0.00 0 USD | 25.00 | A$4.03 2.66 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.83 1.87 USD |
+3.66
|
A$0.00 0 USD | A$76.67K 50.75K USD | A$2.77 1.83 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.59 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Scottish Mortgage Investment Trust
STMZF
US
|
$19.04 — |
+0.26
|
$0.00 — | $100.00 — | $19.04 — | $19.04 — | $0.00 — | 0 | -$2.19 — | ||
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.35 — |
+4.38
|
$0.00 — | $6.70K — | $41.36 — | $43.36 — | $0.00 — | 2.05 | $21.08 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€25.54 29.48 USD |
+3.99
|
€0.00 0 USD | €800.00 923.47 USD | €24.44 28.21 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.84 — |
+0.4
|
$0.00 — | $5.90K — | $22.46 — | $22.84 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.36 5.42 USD |
+1.88
|
NZ$0.00 0 USD | NZ$2.05K 1.19K USD | NZ$9.30 5.39 USD | NZ$9.36 5.42 USD | NZ$0.00 0 USD | 19.11 | NZ$0.49 0.28 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.57 0.38 USD |
-5.79
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.42 0.21 USD |
-0.35
|
CN¥0.00 0 USD | CN¥38.79M 5.72M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.20 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥14.48M 2.14M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America Corporation
BML-PH
US
|
$19.30 — |
+0.36
|
$0.00 — | $17.44K — | $19.23 — | $19.39 — | $0.00 — | 5.49 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.64 3.89 USD |
+1.55
|
MX$0.00 0 USD | MX$781.42K 46.27K USD | MX$62.98 3.73 USD | MX$65.64 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$360.08K 238.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.77 0.11 USD |
-4.48
|
CN¥0.00 0 USD | CN¥17.44M 2.57M USD | CN¥0.76 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.64 1.9 USD |
+0.43
|
€0.00 0 USD | €130.89K 151.09K USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$37.69K 24.95K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.26 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.56 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥9.77M 1.44M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.69 0.25 USD |
-1.05
|
CN¥0.00 0 USD | CN¥391.94K 57.83K USD | CN¥1.66 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.48 0.98 USD |
+0.68
|
A$0.00 0 USD | A$54.00 35.74 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.27 0.48 USD |
-1.15
|
CN¥0.00 0 USD | CN¥102.70K 15.15K USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥7.50M 1.11M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.78 0.71 USD |
-0.58
|
CN¥0.00 0 USD | CN¥2.13M 313.55K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.05 0.15 USD |
+0.58
|
CN¥0.00 0 USD | CN¥4.79M 706.82K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.48 — |
+2.2
|
$0.00 — | $1.80K — | $3.38 — | $3.51 — | $0.00 — | 7.92 | $0.44 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.45 — |
+0.72
|
$0.00 — | $2.82K — | $22.38 — | $22.45 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.39 0.81 USD |
0
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$25.33 0.8 USD | NT$25.39 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
-1.05
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CHS Inc.
CHSCN
US
|
$25.03 — |
-0.24
|
$0.00 — | $11.75K — | $25.02 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.64 4.21 USD |
+0.5
|
€0.00 0 USD | €900.00 1.04K USD | €3.60 4.16 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$68.47K 45.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.18 0.12 USD |
+9.38
|
A$0.00 0 USD | A$793.08K 524.91K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.82K 34.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.20 3.08 USD |
+0.8
|
R$0.00 0 USD | R$241.60K 48.97K USD | R$15.00 3.04 USD | R$15.46 3.13 USD | R$0.00 0 USD | 34.54 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.04 2.01 USD |
+0.33
|
A$0.00 0 USD | A$66.00 43.68 USD | A$3.03 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 18.20 | A$0.17 0.11 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$205.09K 135.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.69 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥2.42 0.36 USD |
-1.14
|
CN¥0.00 0 USD | CN¥2.87M 423.84K USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.26 0.17 USD |
+5.15
|
A$0.00 0 USD | A$41.95K 27.76K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||