Ergebnisseite 252 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.05 USD |
+1.96
|
€685.22K 749.03K USD | €21.00 38.26 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 749.03K USD | 0 | -€6.17 -6.7 USD | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $50.00K — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$623.74K 462.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $141.33M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Art JADA | $0.00 — |
0
|
$735.97K — | $5.50K — | $0.00 — | $0.00 — | $735.97K — | 0.16 | $0.01 — | ||
| Star Jets JETR | $0.01 — |
+21.76
|
$735.75K — | $600.00 — | $0.01 — | $0.01 — | $735.75K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Broad Street Realty BRST | $0.02 — |
+110
|
$734.15K — | $14.38K — | $0.02 — | $0.02 — | $734.15K — | 0.091 | $0.23 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Dynatronics DYNT | $0.05 — |
0
|
$730.22K — | $120.00 — | $0.04 — | $0.04 — | $730.22K — | 0 | -$1.37 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$730.21K — | $20.00K — | $0.00 — | $0.00 — | $730.21K — | 0 | $0.00 — | ||
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.09 USD |
-3.85
|
CA$981.74K 728.51K USD | CA$5.42K 4.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$981.74K 728.51K USD | 0 | -CA$0.12 -0.08 USD | ||
| One World Universe OWUV | $0.00 — |
+10.3
|
$727.31K — | $221.90K — | $0.00 — | $0.00 — | $727.31K — | 0 | -$13.03 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$726.84K — | $1.00K — | $0.00 — | $0.00 — | $726.84K — | 0 | -$0.01 — | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $50.06K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
-3.94
|
$710.05K — | $13.62K — | $0.01 — | $0.01 — | $710.05K — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
-50
|
$709.97K — | $234.10K — | $0.00 — | $0.00 — | $709.97K — | 0 | $0.00 — | ||
| CV CVHL | $0.01 — |
-38.89
|
$708.55K — | $96.09K — | $0.01 — | $0.01 — | $708.55K — | 0 | -$0.93 — | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+1.95
|
€638.09K 697.51K USD | €213.79K 233.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €638.09K 697.51K USD | 0 | -€0.66 -0.7 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-16.67
|
$697.22K — | $5.72K — | $0.06 — | $0.08 — | $697.22K — | 0 | -$9.05 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $100.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$686.22K — | $211.70K — | $0.00 — | $0.00 — | $686.22K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
-33.33
|
$686.07K — | $41.02K — | $0.00 — | $0.00 — | $686.07K — | 0 | -$0.03 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $302.13K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| CBD Life Sciences CBDL | $0.00 — |
-25
|
$683.35K — | $2.40M — | $0.00 — | $0.00 — | $683.35K — | 0 | $0.00 — | ||
| Volatus Capital Corp. VC.CN | CA$0.03 0.02 USD |
+25
|
CA$919.50K 682.32K USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$919.50K 682.32K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences LOBEF | $0.00 — |
0
|
$678.67K — | $5.00K — | $0.04 — | $0.04 — | $678.67K — | 0 | -$0.03 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$675.38K — | $200.00K — | $0.00 — | $0.00 — | $675.38K — | 0 | -$112.10 — | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $2.19M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+100
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Earthworks Industries EAATF | $0.00 — |
0
|
$657.30K — | $707.00K — | $0.00 — | $0.01 — | $657.30K — | 0 | -$0.10 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $310.40K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $500.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $40.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Homeland Security HSCC | $0.00 — |
0
|
$650.34K — | $104.48K — | $0.00 — | $0.00 — | $650.34K — | 0 | $0.00 — | ||
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
-35.15
|
SEK 6.66M 650.15K USD | SEK 305.33K 29.8K USD | SEK 0.20 0.02 USD | SEK 0.27 0.03 USD | SEK 6.66M 650.15K USD | 0 | -SEK 7.90 -0.7 USD | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$649.99K — | $70.00K — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| GiveMePower GMPW | $0.01 — |
-0.68
|
$639.37K — | $50.00 — | $0.01 — | $0.01 — | $639.37K — | 0 | $0.00 — | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$55.80K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$955.30K 632.27K USD | A$4.69K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$955.30K 632.27K USD | 0 | -A$0.11 -0.07 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0026 USD |
-13.29
|
SEK 6.47M 631.75K USD | SEK 2.21M 215.74K USD | SEK 0.03 0.0026 USD | SEK 0.04 0.0034 USD | SEK 6.47M 631.75K USD | 0.13 | SEK 0.20 0.02 USD | ||
| Maverick Energy MKGP | $0.00 — |
-28.07
|
$630.89K — | $57.60K — | $0.00 — | $0.00 — | $630.89K — | 0 | -$0.02 — | ||
| Epazz EPAZ | $0.04 — |
-21.49
|
$628.82K — | $7.69K — | $0.03 — | $0.04 — | $628.82K — | 0 | -$28.89 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $500.00K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Fuse Science DROP | $0.00 — |
-3.85
|
$625.00K — | $150.00 — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
| WaterPure WPUR | $0.00 — |
-8.16
|
$619.16K — | $79.75K — | $0.00 — | $0.00 — | $619.16K — | 0 | -$0.09 — | ||
| China Dongsheng CDSG | $0.00 — |
-7.69
|
$617.91K — | $390.00K — | $0.00 — | $0.00 — | $617.91K — | 0 | $0.00 — | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.42 0.14 USD |
+23.53
|
CA$823.05K 610.75K USD | CA$21.50K 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$823.05K 610.75K USD | 0 | -CA$1.99 -1.4 USD | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$606.79K — | $1.11K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $253.42K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.07 0.05 USD |
0
|
CA$802.60K 595.58K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$802.60K 595.58K USD | 0 | -CA$0.09 -0.06 USD | ||
| FenixOro Gold FDVXF | $0.01 — |
-89
|
$595.57K — | $14.00K — | $0.06 — | $0.06 — | $595.57K — | 0 | -$2.29 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$594.96K — | $13.06K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $325.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $100.00K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.57 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$795.79K 590.52K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$795.79K 590.52K USD | 0 | CA$0.00 0 USD | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $3.85M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.18 0.13 USD |
+12.5
|
CA$792.44K 588.04K USD | CA$5.40K 4.01K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$792.44K 588.04K USD | 0 | -CA$0.04 -0.02 USD | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$586.29K — | $1.77M — | $0.00 — | $0.00 — | $586.29K — | 0 | $0.00 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0042 USD |
+25.71
|
SEK 6.00M 586.1K USD | SEK 14.09K 1.38K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0043 USD | SEK 6.00M 586.1K USD | 0 | -SEK 0.03 -0.002 USD | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $32.94K — | $0.06 — | $0.06 — | $581.55K — | 0 | -$0.64 — | ||
| International Star ILST | $0.00 — |
+33.33
|
$577.04K — | $17.92M — | $0.00 — | $0.00 — | $577.04K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
-8
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+7.14
|
$574.26K — | $100.00K — | $0.00 — | $0.00 — | $574.26K — | 0 | -$0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
-50
|
$572.81K — | $2.59M — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $20.00K — | $0.01 — | $0.01 — | $562.98K — | 0.21 | $0.07 — | ||
| Mundus MNDP | $0.00 — |
+16.67
|
$562.85K — | $2.99K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Starstream Entertainment SSET | $0.00 — |
+33.33
|
$560.04K — | $22.00K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.12 — | ||
| JNS JNSH | $0.00 — |
-7.89
|
$555.17K — | $1.51M — | $0.00 — | $0.00 — | $555.17K — | 1.75 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $10.45K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
0
|
$552.40K — | $270.00K — | $0.00 — | $0.00 — | $552.40K — | 0 | -$0.02 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$549.26K — | $3.02K — | $0.01 — | $0.01 — | $549.26K — | 0 | -$0.09 — | ||
| Eco Innovation ECOX | $0.00 — |
0
|
$548.14K — | $14.19M — | $0.00 — | $0.00 — | $548.14K — | 0 | -$0.35 — | ||
| Wanderport WDRP | $0.00 — |
-9.52
|
$546.09K — | $942.00K — | $0.00 — | $0.00 — | $546.09K — | 0 | -$0.65 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$541.78K — | $50.00K — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.02 USD |
+33.33
|
CA$728.17K 540.35K USD | CA$10.00K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $57.32K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| UAPC UAPC | $0.00 — |
+25
|
$527.80K — | $10.50K — | $0.00 — | $0.00 — | $527.80K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$524.58K — | $5.50K — | $0.00 — | $0.00 — | $524.58K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
0
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-52.38
|
$518.35K — | $12.60K — | $0.00 — | $0.01 — | $518.35K — | 0 | -$0.01 — | ||
| Aerius AERS | $0.00 — |
0
|
$517.04K — | $11.29K — | $0.00 — | $0.00 — | $517.04K — | 0 | -$0.00 — | ||
| Manz AG M5Z.F | €0.07 0.06 USD |
+15.57
|
€470.70K 514.53K USD | €549.00 600.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €470.70K 514.53K USD | 0 | -€4.06 -4.4 USD | ||
| Video River Networks NIHK | $0.00 — |
-5.08
|
$510.64K — | $61.72K — | $0.00 — | $0.00 — | $510.64K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||