Ergebnisseite 252 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥0.00 0 USD | CN¥200.20K 29.54K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.91 — |
-0.13
|
$0.00 — | $117.71K — | $14.85 — | $15.06 — | $0.00 — | 1.87 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
0
|
$0.00 — | $70.26K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.68 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥5.33M 785.73K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$382.09K 266.92K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.16 56.7 USD |
+0.88
|
A$0.00 0 USD | A$137.90K 96.33K USD | A$80.73 56.4 USD | A$81.30 56.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.35 0.64 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.08B 159.58M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$151.26K 105.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.03 0.59 USD |
-0.17
|
CN¥0.00 0 USD | CN¥164.58M 24.28M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.46 1.02 USD |
-1.41
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$1.44 1 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.11 — |
-0.16
|
$0.00 — | $5.54K — | $16.10 — | $16.20 — | $0.00 — | 19.62 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+0.49
|
$0.00 — | $4.64K — | $50.00 — | $50.76 — | $0.00 — | 4.08 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.53 0.37 USD |
-5.41
|
A$0.00 0 USD | A$26.21K 18.31K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 30.88 | A$0.02 0.01 USD | ||
NIO Inc
N3IA.SG
DE
|
€3.17 3.65 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.45 0.44 USD |
-0.29
|
HK$0.00 0 USD | HK$270.10K 34.54K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$0.00 0 USD | 20.13 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.50 1.73 USD |
-2.15
|
€0.00 0 USD | €5.40K 6.23K USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$3.90K 2.73K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥0.00 0 USD | CN¥154.70K 22.83K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.22 31.42 USD |
+1.68
|
€0.00 0 USD | €2.58K 2.98K USD | €26.82 30.96 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥805.41K 118.84K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.25 8.37 USD |
-4.01
|
€0.00 0 USD | €15.71K 18.13K USD | €7.20 8.31 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-1.31
|
CN¥0.00 0 USD | CN¥26.30M 3.88M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.01 1.31 USD |
+1.22
|
₹0.00 0 USD | ₹485.51K 5.87K USD | ₹106.27 1.29 USD | ₹108.24 1.31 USD | ₹0.00 0 USD | 11.55 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥125.50K 18.52K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$129.71 90.61 USD |
+0.55
|
A$0.00 0 USD | A$190.88K 133.34K USD | A$128.34 89.65 USD | A$131.58 91.92 USD | A$0.00 0 USD | 32.78 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.10 — |
-2.93
|
$0.00 — | $26.44K — | $16.67 — | $17.65 — | $0.00 — | 10.86 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹250.42 3.03 USD |
-1.53
|
₹0.00 0 USD | ₹618.58K 7.48K USD | ₹244.10 2.95 USD | ₹257.75 3.12 USD | ₹0.00 0 USD | 37.97 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.81
|
NZ$0.00 0 USD | NZ$630.00 359.53 USD | NZ$6.46 3.69 USD | NZ$6.50 3.71 USD | NZ$0.00 0 USD | 27.06 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.87 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥11.41M 1.68M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.85 — |
-0.3
|
$0.00 — | $32.97K — | $19.78 — | $20.01 — | $0.00 — | 2.98 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.00 — |
-3.07
|
$0.00 — | $27.44K — | $23.90 — | $24.85 — | $0.00 — | 15.24 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.38 3.07 USD |
-0.19
|
NZ$0.00 0 USD | NZ$7.38K 4.21K USD | NZ$5.37 3.07 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 24.36 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.86 0.27 USD |
+0.87
|
CN¥0.00 0 USD | CN¥5.95M 878.42K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
+2.43
|
SEK 0.00 0 USD | SEK 334.70K 32.67K USD | SEK 17.60 1.72 USD | SEK 19.15 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$280.38K 195.86K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.22K 14.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.06 USD |
-6.05
|
A$0.00 0 USD | A$5.14M 3.59M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.93 70.51 USD |
-0.16
|
A$0.00 0 USD | A$19.64K 13.72K USD | A$100.75 70.38 USD | A$101.09 70.62 USD | A$0.00 0 USD | 158.44 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$28.51K 19.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.41 28.18 USD |
+1.5
|
€0.00 0 USD | €6.17K 7.12K USD | €24.02 27.73 USD | €24.73 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.13 1.49 USD |
0
|
A$0.00 0 USD | A$131.51K 91.87K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 19.90 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.58 44.53 USD |
+1.5
|
€0.00 0 USD | €11.68K 13.48K USD | €38.00 43.86 USD | €38.88 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.32 USD |
-4.12
|
A$0.00 0 USD | A$65.29K 45.61K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.14 0.32 USD |
-0.05
|
CN¥0.00 0 USD | CN¥7.23M 1.07M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.10 — |
-1.9
|
$0.00 — | $73.03K — | $62.10 — | $64.50 — | $0.00 — | 10.08 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.63 1.23 USD |
+1.05
|
HK$0.00 0 USD | HK$255.40K 32.66K USD | HK$9.64 1.23 USD | HK$9.69 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.70 — |
+1.65
|
$0.00 — | $3.12K — | $3.67 — | $3.90 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.14 71.35 USD |
-0.35
|
A$0.00 0 USD | A$15.16K 10.59K USD | A$101.85 71.15 USD | A$102.50 71.6 USD | A$0.00 0 USD | 51.82 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.08 1.08 USD |
+0.74
|
NT$0.00 0 USD | NT$694.46K 22.07K USD | NT$33.81 1.07 USD | NT$34.09 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.88 0.28 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.06M 157.01K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.98 3.19 USD |
+0.24
|
HK$0.00 0 USD | HK$7.50K 958.97 USD | HK$24.78 3.17 USD | HK$24.80 3.17 USD | HK$0.00 0 USD | 11.32 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.03
|
CN¥0.00 0 USD | CN¥142.13M 20.97M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.03M 151.69K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.73 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.77M 408.06K USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$98.71K 68.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €9.50K 10.97K USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.08 1.8 USD |
-0.42
|
HK$0.00 0 USD | HK$2.19M 279.96K USD | HK$13.93 1.78 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥5.42M 799.56K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.40 3.07 USD |
-1.79
|
A$0.00 0 USD | A$761.98K 532.29K USD | A$4.36 3.05 USD | A$4.51 3.15 USD | A$0.00 0 USD | 169.21 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.14 USD |
-14.29
|
A$0.00 0 USD | A$248.15K 173.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.56 1.79 USD |
+1.12
|
A$0.00 0 USD | A$29.72K 20.76K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.85 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.55 — |
-4.31
|
$0.00 — | $2.40K — | $5.55 — | $5.70 — | $0.00 — | 792.85 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.38 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.47B 217.13M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.12 — |
+2.34
|
$0.00 — | $211.93K — | $19.55 — | $20.24 — | $0.00 — | 4.16 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.39 0.97 USD |
-1.31
|
A$0.00 0 USD | A$15.75K 11K USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$0.00 0 USD | 36.55 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.32 USD |
+0.31
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
+0.75
|
CA$0.00 0 USD | CA$555.00 411.84 USD | CA$22.81 16.92 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.02 USD |
-5.77
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.06 4.35 USD |
-0.29
|
HK$0.00 0 USD | HK$60.65K 7.75K USD | HK$33.54 4.29 USD | HK$34.28 4.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$388.97K 271.72K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.90 4.82 USD |
-0.4
|
A$0.00 0 USD | A$288.17K 201.31K USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$0.00 0 USD | 25.65 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.14 0.79 USD |
+0.44
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.01 1.4 USD |
-0.7
|
A$0.00 0 USD | A$74.71K 52.19K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 15.19 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.08 0.31 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.41M 207.46K USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.21 3.64 USD |
-0.98
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$5.19 3.63 USD | A$5.26 3.67 USD | A$0.00 0 USD | 8.40 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+15.24
|
$0.00 — | $62.16K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.21 18.71 USD |
-0.04
|
CA$0.00 0 USD | CA$10.72K 7.95K USD | CA$25.14 18.66 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥209.60K 30.93K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.15 0.18 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.02 7 USD |
-1.38
|
A$0.00 0 USD | A$42.69K 29.82K USD | A$9.99 6.98 USD | A$10.10 7.06 USD | A$0.00 0 USD | 26.55 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.58 2.5 USD |
+0.58
|
A$0.00 0 USD | A$167.51K 117.02K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.91 | A$0.73 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
