Ergebnisseite 252 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.35 — |
-0.28
|
$0.00 — | $186.26K — | $25.33 — | $25.43 — | $0.00 — | 14.33 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.90 1.56 USD |
-0.25
|
₹0.00 0 USD | ₹205.32K 2.48K USD | ₹128.55 1.56 USD | ₹129.42 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.28 — |
+0.11
|
$0.00 — | $6.24K — | $18.21 — | $18.37 — | $0.00 — | 72.82 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$10.13 1.3 USD |
-0.1
|
HK$0.00 0 USD | HK$546.00K 69.81K USD | HK$9.78 1.25 USD | HK$10.25 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
-0.64
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 78.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 0.00 0 USD | THB 15.80K 444.57 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.65M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.12M 781.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.60 20.61 USD |
+0.07
|
DKK 0.00 0 USD | DKK 108.17K 15.86K USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.25 USD |
+2.1
|
A$0.00 0 USD | A$203.90K 142.44K USD | A$0.35 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.66 — |
+1.22
|
$0.00 — | $150.32K — | $16.39 — | $16.79 — | $0.00 — | 3.44 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.22 — |
-0.07
|
$0.00 — | $9.60K — | $21.01 — | $21.49 — | $0.00 — | 12.62 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.02 2.11 USD |
-0.82
|
A$0.00 0 USD | A$17.22K 12.03K USD | A$3.01 2.1 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.78 8 USD |
+0.47
|
CA$0.00 0 USD | CA$80.67K 59.86K USD | CA$10.71 7.95 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.26 0.3 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.78 3.34 USD |
+6.94
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$4.56 3.19 USD | A$4.79 3.35 USD | A$0.00 0 USD | 77.09 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥74.10 10.93 USD |
-2.29
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥73.68 10.87 USD | CN¥73.68 10.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$157.58K 110.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$18.98K 13.26K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥196.60M 29.01M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.68 — |
+0.4
|
$0.00 — | $89.48K — | $17.36 — | $17.87 — | $0.00 — | 4.65 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.79 34.38 USD |
-1.26
|
€0.00 0 USD | €58.00K 66.95K USD | €29.73 34.31 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.85 9.06 USD |
+1.3
|
€0.00 0 USD | €3.90K 4.5K USD | €8.01 9.24 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.82 0.27 USD |
-0.98
|
CN¥0.00 0 USD | CN¥161.20K 23.78K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.52 — |
+1.6
|
$0.00 — | $3.29K — | $15.36 — | $15.56 — | $0.00 — | 7.06 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.80 — |
+0.1
|
$0.00 — | $9.28K — | $19.58 — | $19.80 — | $0.00 — | 5.63 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.81 3.25 USD |
+6.55
|
€0.00 0 USD | €281.00 324.37 USD | €2.62 3.03 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$52.81K 36.89K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.28 0.34 USD |
-0.48
|
CN¥0.00 0 USD | CN¥114.10M 16.84M USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$536.36K 374.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.36
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.90 0.63 USD |
-0.83
|
A$0.00 0 USD | A$44.65K 31.19K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 899.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.51 4.55 USD |
-0.84
|
A$0.00 0 USD | A$3.40K 2.37K USD | A$6.51 4.55 USD | A$6.57 4.59 USD | A$0.00 0 USD | 16.82 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.47 — |
-0.41
|
$0.00 — | $16.07K — | $32.28 — | $32.51 — | $0.00 — | 24.22 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.59 — |
+1.89
|
$0.00 — | $640.42K — | $21.24 — | $21.65 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.07 3.54 USD |
-0.2
|
A$0.00 0 USD | A$484.59K 338.52K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$0.00 0 USD | 44.08 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.29 1.6 USD |
-1.29
|
A$0.00 0 USD | A$1.43K 998.25 USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$0.00 0 USD | 2.97 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.71 1.89 USD |
0
|
A$0.00 0 USD | A$258.23K 180.39K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$0.00 0 USD | 7.09 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.07 19.93 USD |
+0.08
|
CN¥0.00 0 USD | CN¥20.03M 2.96M USD | CN¥134.97 19.92 USD | CN¥135.08 19.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$68.32K 47.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.73 16.87 USD |
-0.09
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$22.53 16.72 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.91 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.69 0.1 USD |
-3.11
|
CN¥0.00 0 USD | CN¥31.55M 4.66M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.27M 187.87K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$313.42K 218.95K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.57 — |
+1.53
|
$0.00 — | $12.15K — | $14.32 — | $14.63 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.74 0.35 USD |
+0.51
|
HK$0.00 0 USD | HK$517.30K 66.14K USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.03
|
$0.00 — | $34.03K — | $25.01 — | $25.12 — | $0.00 — | 10.12 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.51 18.52 USD |
+0.34
|
A$0.00 0 USD | A$27.06K 18.9K USD | A$26.43 18.46 USD | A$26.59 18.57 USD | A$0.00 0 USD | 15.38 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.13
|
CN¥0.00 0 USD | CN¥252.75M 37.29M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.83 0.27 USD |
+0.88
|
CN¥0.00 0 USD | CN¥3.32M 490.52K USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.56 0.38 USD |
-0.77
|
CN¥0.00 0 USD | CN¥101.50K 14.98K USD | CN¥2.54 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.39 — |
+1.81
|
$0.00 — | $79.10K — | $17.06 — | $17.39 — | $0.00 — | 2.21 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥29.01K 4.28K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.94 — |
-0.39
|
$0.00 — | $34.51K — | $22.93 — | $23.19 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.82M 268.26K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 606.41K 17.06K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.16 1.34 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.74 2.61 USD |
-0.8
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$3.74 2.61 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥0.00 0 USD | CN¥200.20K 29.54K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.91 — |
-0.13
|
$0.00 — | $117.71K — | $14.85 — | $15.06 — | $0.00 — | 1.87 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
0
|
$0.00 — | $70.26K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.68 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥5.33M 785.73K USD | CN¥1.68 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$382.09K 266.92K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.16 56.7 USD |
+0.88
|
A$0.00 0 USD | A$137.90K 96.33K USD | A$80.73 56.4 USD | A$81.30 56.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.35 0.64 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.08B 159.58M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$151.26K 105.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.03 0.59 USD |
-0.17
|
CN¥0.00 0 USD | CN¥164.58M 24.28M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.45 1.01 USD |
-0.68
|
A$0.00 0 USD | A$26.93K 18.81K USD | A$1.44 1 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$142.86K 99.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.11 — |
-0.16
|
$0.00 — | $5.54K — | $16.10 — | $16.20 — | $0.00 — | 19.62 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.73 — |
-0.04
|
$0.00 — | $4.64K — | $50.00 — | $50.76 — | $0.00 — | 4.06 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.53 0.37 USD |
0
|
A$0.00 0 USD | A$26.21K 18.31K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 30.88 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.17 3.65 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.45 0.44 USD |
-0.29
|
HK$0.00 0 USD | HK$270.10K 34.54K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$0.00 0 USD | 20.13 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.50 1.73 USD |
-2.15
|
€0.00 0 USD | €5.40K 6.23K USD | €1.49 1.72 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥0.00 0 USD | CN¥154.70K 22.83K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.22 31.42 USD |
+1.68
|
€0.00 0 USD | €2.58K 2.98K USD | €26.82 30.96 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥805.41K 118.84K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.36M 952.17K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.25 8.37 USD |
-4.01
|
€0.00 0 USD | €15.71K 18.13K USD | €7.20 8.31 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-1.31
|
CN¥0.00 0 USD | CN¥26.30M 3.88M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.01 1.31 USD |
+1.22
|
₹0.00 0 USD | ₹485.51K 5.87K USD | ₹106.27 1.29 USD | ₹108.24 1.31 USD | ₹0.00 0 USD | 11.55 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥125.50K 18.52K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$127.38 88.98 USD |
-1.68
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$126.15 88.12 USD | A$128.16 89.53 USD | A$0.00 0 USD | 32.19 | A$3.96 2.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
