Result Page 252 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emu NL EMU.AX | $0.02 0.01 USD |
-5.56
|
$3.59M 2.38M USD | $23.1K 15.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
+50
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources SSEBF | $0.004 — |
0
|
$2.37M — | $5K — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0042 USD |
-17.5
|
$18.48M 2.36M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.04 0.0054 USD | $18.48M 2.36M USD | 0 | -$0.02 -0.002 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.1 USD |
+4
|
$3.18M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 2.36M USD | 0 | -$0.62 -0.4 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.36M — | $3K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.02 — | |
| V2Y Corporation Ltd. V2Y.SI | $0.007 0.0052 USD |
+16.67
|
$3.14M 2.35M USD | $1.9M 1.42M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $3.14M 2.35M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $192.33K 142.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.22 — |
0
|
$2.35M — | $13K — | $0.22 — | $0.22 — | $2.35M — | 0 | -$0.03 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+2.56
|
$3.14M 2.35M USD | $400.4K 300.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.35M USD | 0 | -$0.26 -0.1 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $561.53K 371.65K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-1.86
|
$18.38M 2.35M USD | $179.2K 22.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.38M 2.35M USD | 0 | -$0.28 -0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
-7.47
|
$2.35M — | $3K — | $0.04 — | $0.04 — | $2.35M — | 0 | -$0.03 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $12K 7.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0079 USD |
0
|
$3.54M 2.34M USD | $52.13K 34.5K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
+9.09
|
$3.51M 2.32M USD | $1.52M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.58K 17.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $115 85.34 USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Minnova AGRDF | $0.02999 — |
-16.67
|
$2.32M — | $1K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.01 — | |
| Universe Pharmaceuticals UPC | $4.11 — |
-0.56
|
$2.32M — | $35.72K — | $4.02 — | $4.23 — | $2.32M — | 0 | -$639.5 — | |
| Farmmi FAMI | $1.85 — |
-3.14
|
$2.31M — | $47.66K — | $1.8 — | $1.98 — | $2.31M — | 0 | -$7.92 — | |
| Fuse Science DROP | $0.009299 — |
+1.65
|
$2.31M — | $408K — | $0.0085 — | $0.008999 — | $2.31M — | 0 | -$0.29 — | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-8.33
|
$3.11M 2.31M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.31M USD | 0 | $0 0 USD | |
| Ucommune UK | $1.09 — |
-4.01
|
$2.3M — | $169.69K — | $1.04 — | $1.2 — | $2.3M — | 0 | -$8.1 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $16.91K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| DAIDO GROUP 0544.HK | $0.05999 0.0079 USD |
+3.33
|
$17.99M 2.3M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $17.99M 2.3M USD | 0 | -$0.14 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $57.5K 38.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.47M 2.3M USD | $225.03K 148.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Luduson G LDSN | $0.0041 — |
0
|
$2.29M — | $5K — | $0.004 — | $0.004 — | $2.29M — | 0.20 | $0.02 — | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $178.5K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | $0.05999 0.04 USD |
0
|
$3.43M 2.27M USD | $147.52K 97.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.43M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-33.33
|
$2.27M — | $25K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $600.2K 449.82K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
0
|
$3.39M 2.25M USD | $1.74M 1.15M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.39M 2.25M USD | 0 | -$15.31 -10.1 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.008 0.0052 USD |
-20
|
$3.38M 2.24M USD | $10K 6.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.38M 2.24M USD | 0 | -$0.09 -0.05 USD | |
| HeadsUp Entertainment HDUP | $0.009499 — |
0
|
$2.23M — | $10K — | $0.008999 — | $0.008999 — | $2.23M — | 0 | $0 — | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.001 0.00066 USD |
-50
|
$3.36M 2.23M USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.36M 2.23M USD | 0 | $0 0 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.006 0.0044 USD |
0
|
$2.96M 2.22M USD | $100 74.95 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $2.96M 2.22M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
0
|
$8.73M 2.22M USD | $24.26K 6.17K USD | $0.9399 0.24 USD | $0.9799 0.25 USD | $8.73M 2.22M USD | 0 | -$7.45 -1.8 USD | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $505.61K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.4799 0.05 USD |
-9.09
|
$22.62M 2.21M USD | $1.5K 146.42 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $22.62M 2.21M USD | 0 | -$1 -0.09 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
-8.7
|
$3.33M 2.2M USD | $903.25K 597.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.33M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.2M — | $34K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.08 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $320.6K 9.02K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Cascadero Copper CCEDF | $0.007 — |
+52.17
|
$2.2M — | $10K — | $0.007 — | $0.007 — | $2.2M — | 0 | $0 — | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $23.63K 15.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.08 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $2.88M 1.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| One World Products OWPC | $0.02 — |
0
|
$2.18M — | $14.5K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $90.82K 60.11K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
+33.33
|
$10.21M 2.17M USD | $369.2K 78.5K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0.026 | $0.75 0.16 USD | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $253.46K — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
+20
|
$2.92M 2.17M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
+4.94
|
$16.92M 2.16M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $16.92M 2.16M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $17.9K 3.81K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$3.26M 2.16M USD | $4.49M 2.97M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $99.93K 66.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.04 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
0
|
$1.97M 2.15M USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| SV Vision Limited 8429.HK | $0.04 0.0044 USD |
-2.78
|
$16.8M 2.15M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $16.8M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Angstrom AGTT | $0.05999 — |
+33.33
|
$2.15M — | $252K — | $0.05999 — | $0.11 — | $2.15M — | 0 | -$0.03 — | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.14M — | $100K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
-5.06
|
$2.14M — | $2.5K — | $0.02999 — | $0.04 — | $2.14M — | 0 | $0 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
-26.67
|
$2.89M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $3.8K 2.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $200K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Elixinol Wellness Limited EXL.AX | $0.01 0.0092 USD |
-6.67
|
$3.21M 2.13M USD | $676.04K 447.44K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.21M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $13.13K 9.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.23 0.17 USD |
0
|
$2.85M 2.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.85M 2.12M USD | 0 | -$0.14 -0.1 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
+16.67
|
$2.11M — | $53.65K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.84M 2.1M USD | $11.21K 8.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.1M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
-2.91
|
$16.44M 2.1M USD | $550K 70.32K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $16.44M 2.1M USD | 0 | -$0.08 -0.01 USD | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+1.6
|
$1.91M 2.09M USD | $1.02K 1.11K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.91M 2.09M USD | 0 | -$0.09 -0.09 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
+11.52
|
$14.24M 2.09M USD | $9.35K 1.37K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $14.24M 2.09M USD | 0 | -$0.36 -0.05 USD | |
| Quantum QUAN | $0.08999 — |
-0.17
|
$2.08M — | $6.03K — | $0.08 — | $0.08999 — | $2.08M — | 0 | -$0.2 — | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| EZGO EZGO | $0.3699 — |
+0.85
|
$2.08M — | $56.02K — | $0.3599 — | $0.38 — | $2.08M — | 0 | -$2.8 — | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
0
|
$1.9M 2.07M USD | $1.7K 1.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.9M 2.07M USD | 0 | -$0.37 -0.4 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
-20
|
$2.8M 2.07M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $11.5K 7.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $117K 86.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $134.14K 88.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||