Result Page 252 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.99M 2.96M USD | $14.43K 10.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $238.37K 157.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.07 -0.04 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $9.7K 7.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $337 250.07 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
0
|
$4.44M 2.94M USD | $107.51K 71.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+10.29
|
$2.69M 2.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Professional Diversity Network IPDN | $1.41 — |
+8.46
|
$2.94M — | $64.67K — | $1.25 — | $1.43 — | $2.94M — | 0 | -$2.07 — | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $95.42K 70.8K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
+4
|
$3.94M 2.93M USD | $1.1M 814.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.94M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| CannaPharmaRX CPMD | $0.0044 — |
+238.46
|
$2.92M — | $450 — | $0.0035 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.33
|
$4.4M 2.91M USD | $268.17K 177.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
+33.33
|
$103.42M 2.91M USD | $48.23M 1.36M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$2.66M 2.91M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$6.72 -7.3 USD | |
| Kronos Advanced KNOS | $0.004 — |
+14.29
|
$2.9M — | $1.09M — | $0.0035 — | $0.0053 — | $2.9M — | 0 | -$0.01 — | |
| Hatcher Group Limited 8365.HK | $0.38 0.05 USD |
+10.14
|
$22.64M 2.89M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.39 0.05 USD | $22.64M 2.89M USD | 0 | -$1.34 -0.1 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.24K 1.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $15.91K 17.4K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Petros Pharmaceuticals PTPI | $0.05 — |
+5.47
|
$2.89M — | $2.58M — | $0.05 — | $0.05 — | $2.89M — | 0 | -$3.34 — | |
| Baosheng Media BAOS | $1.78 — |
-5.32
|
$2.88M — | $17.21K — | $1.57 — | $1.91 — | $2.88M — | 0 | -$2.33 — | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.4099 — |
+6.42
|
$2.88M — | $55.45K — | $0.39 — | $0.4299 — | $2.88M — | 0 | -$11.77 — | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-4.82
|
$2.63M 2.88M USD | $35.85K 39.19K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $2.63M 2.88M USD | 0.93 | $0.82 0.9 USD | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $30.5K 858.19 USD | $0.51 0.01 USD | $0.6199 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-6.25
|
$22.46M 2.87M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0046 USD |
-5.88
|
$29.41M 2.87M USD | $67.54M 6.59M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $29.41M 2.87M USD | 0 | -$0.08 -0.007 USD | |
| IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.87M — | $144.92K — | $0.27 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.86M 2.87M USD | $225.5K 167.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Solar ASTI | $1.68 — |
+2.44
|
$2.87M — | $33.36K — | $1.59 — | $1.69 — | $2.87M — | 0 | -$10.38 — | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08999 0.01 USD |
-1.08
|
$22.41M 2.86M USD | $5.5K 703.24 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $22.41M 2.86M USD | 0 | -$0.24 -0.03 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5.18
|
$2.86M — | $60K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| Lixiang Education Holding LXEH | $2.33 — |
-4.9
|
$2.86M — | $38.24K — | $2.33 — | $2.48 — | $2.86M — | 0 | -$17.42 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.27M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+13.16
|
$4.29M 2.84M USD | $154.87K 102.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.29M 2.84M USD | 0 | -$0.13 -0.08 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
+0.02
|
$2.59M 2.83M USD | $2.14K 2.34K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.59M 2.83M USD | 0 | -$0.55 -0.6 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-16.67
|
$3.81M 2.83M USD | $1.26M 931.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
+5.88
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $169.2K 35.98K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
-0.23
|
$2.59M 2.83M USD | $1.15K 1.25K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0033 USD |
+36.84
|
$22.07M 2.82M USD | $102.46M 13.1M USD | $0.02 0.0024 USD | $0.04 0.0048 USD | $22.07M 2.82M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.03 -0.01 USD | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
+100
|
$4.25M 2.81M USD | $848.14K 561.34K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| TGI Solar Power TSPG | $0.001699 — |
0
|
$2.81M — | $1.5M — | $0.0016 — | $0.0016 — | $2.81M — | 0 | $0 — | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$2.56M 2.8M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+2.89
|
$28.66M 2.8M USD | $929.79K 90.76K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$2.8M — | $20K — | $0.05999 — | $0.05999 — | $2.8M — | 0 | -$0.02 — | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
-3.82
|
$2.56M 2.79M USD | $1.79K 1.96K USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.56M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Nuvve Holding NVVE | $0.91 — |
+0.04
|
$2.79M — | $58.68K — | $0.89 — | $0.92 — | $2.79M — | 0 | -$26.92 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $169.68K 112.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $1.44M 953.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.04 0.03 USD |
-11.11
|
$3.75M 2.78M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.05 -0.03 USD | |
| Aditxt ADTX | $2.3 — |
0
|
$2.78M — | $82.97K — | $2.22 — | $2.34 — | $2.78M — | 0 | -$311.1 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.77M — | $7.85M — | $0.0006999 — | $0.0008 — | $2.77M — | 0.033 | $0.03 — | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.53M 2.77M USD | $3.96K 4.32K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
+20
|
$12.98M 2.76M USD | $4.2K 893.05 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.5 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.04 — |
0
|
$2.76M — | $10K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0017 USD |
+7.69
|
$21.54M 2.75M USD | $22.91M 2.93M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $21.54M 2.75M USD | 0 | -$1.27 -0.1 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
+8.33
|
$3.7M 2.75M USD | $1.91K 1.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets CCOOF | $0.02 — |
-18.18
|
$2.75M — | $235K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.15M 2.74M USD | $433.77K 287.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.15M 2.74M USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+2.04
|
$2.51M 2.74M USD | $27.88K 30.48K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $5.06M 3.35M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.51M 2.74M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
0
|
$3.69M 2.73M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $196K 145.44K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+7.69
|
$3.67M 2.73M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.11 0.08 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Tantech TANH | $2.29 — |
+7.01
|
$2.72M — | $71.22K — | $2.11 — | $2.32 — | $2.72M — | 0.048 | $46.8 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
0
|
$4.11M 2.72M USD | $308.65K 204.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||