Result Page 252 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS-PL
US
|
$17.38 — |
+0.35
|
$0.00 — | $33.47K — | $17.26 — | $17.38 — | $0.00 — | 2.21 | $7.86 — | ||
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
-0.02
|
CN¥0.00 0 USD | CN¥192.60K 28.42K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$23.23 — |
-1.34
|
$0.00 — | $41.43K — | $23.21 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.94 0.14 USD |
-0.84
|
CN¥0.00 0 USD | CN¥1.87M 276.37K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 201.77K 5.68K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.24 1.43 USD |
+2.64
|
€0.00 0 USD | €78.00 90.04 USD | €1.20 1.38 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.74 2.62 USD |
+1.74
|
A$0.00 0 USD | A$26.91K 18.8K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.17 0.61 USD |
-0.64
|
CN¥0.00 0 USD | CN¥77.70K 11.46K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.19 — |
+0.19
|
$0.00 — | $60.21K — | $14.85 — | $15.22 — | $0.00 — | 1.90 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
-0.64
|
$0.00 — | $151.05K — | $3.85 — | $3.98 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.66 0.25 USD |
+0.85
|
CN¥0.00 0 USD | CN¥5.40M 796.98K USD | CN¥1.65 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$0.00 0 USD | A$480.81K 335.87K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$79.99 55.88 USD |
-0.4
|
A$0.00 0 USD | A$24.16K 16.88K USD | A$79.84 55.77 USD | A$80.10 55.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.39 0.65 USD |
-0.97
|
CN¥0.00 0 USD | CN¥750.87M 110.79M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$203.19K 141.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$26.55K 18.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.47 16.67 USD |
-1.01
|
CA$0.00 0 USD | CA$2.76K 2.05K USD | CA$22.45 16.66 USD | CA$22.48 16.68 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥4.13 0.61 USD |
-2.39
|
CN¥0.00 0 USD | CN¥138.58M 20.45M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.48 1.03 USD |
-2.05
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$15.99 — |
+1.11
|
$0.00 — | $5.41K — | $15.78 — | $16.20 — | $0.00 — | 19.48 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$48.45 — |
-1.42
|
$0.00 — | $3.05K — | $48.42 — | $49.40 — | $0.00 — | 3.95 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$197.00 137.62 USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 30.58 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.01 3.47 USD |
-4.91
|
€0.00 0 USD | €455.00 525.22 USD | €3.00 3.46 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.55 0.45 USD |
+1.66
|
HK$0.00 0 USD | HK$380.40K 48.64K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$0.00 0 USD | 20.45 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.60 1.85 USD |
-2.62
|
€0.00 0 USD | €2.40K 2.77K USD | €1.57 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
-13.04
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.31 0.34 USD |
-1.11
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€25.86 29.85 USD |
-2.45
|
€0.00 0 USD | €3.03K 3.5K USD | €25.86 29.85 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
-0.02
|
CN¥0.00 0 USD | CN¥807.62K 119.16K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.63 8.81 USD |
-4.37
|
€0.00 0 USD | €18.26K 21.08K USD | €7.60 8.78 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-2.34
|
CN¥0.00 0 USD | CN¥28.67M 4.23M USD | CN¥0.37 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.52 1.29 USD |
-2.15
|
₹0.00 0 USD | ₹243.73K 2.95K USD | ₹106.25 1.29 USD | ₹109.27 1.32 USD | ₹0.00 0 USD | 11.41 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
-1.04
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.91 90.05 USD |
-1.58
|
A$0.00 0 USD | A$329.67K 230.3K USD | A$127.84 89.3 USD | A$130.79 91.37 USD | A$0.00 0 USD | 32.58 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.90 — |
-2.24
|
$0.00 — | $19.84K — | $17.82 — | $18.40 — | $0.00 — | 11.37 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$58.42K 40.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹243.73 2.95 USD |
-5.74
|
₹0.00 0 USD | ₹3.58M 43.28K USD | ₹221.05 2.67 USD | ₹272.30 3.29 USD | ₹0.00 0 USD | 36.96 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.45 3.68 USD |
-1.03
|
NZ$0.00 0 USD | NZ$4.98K 2.84K USD | NZ$6.45 3.68 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 26.88 | NZ$0.24 0.14 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.89 0.13 USD |
-1.11
|
CN¥0.00 0 USD | CN¥6.25M 922.48K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$20.07 — |
-1.21
|
$0.00 — | $24.40K — | $19.93 — | $20.37 — | $0.00 — | 3.01 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.77 — |
-0.08
|
$0.00 — | $24.02K — | $24.61 — | $24.89 — | $0.00 — | 15.73 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.39 3.07 USD |
-0.5
|
NZ$0.00 0 USD | NZ$21.77K 12.42K USD | NZ$5.38 3.07 USD | NZ$5.48 3.13 USD | NZ$0.00 0 USD | 24.41 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.85 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥4.29M 632.45K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 17.75 1.73 USD |
-11.25
|
SEK 0.00 0 USD | SEK 306.48K 29.92K USD | SEK 17.55 1.71 USD | SEK 19.95 1.95 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.19 USD |
+8
|
A$0.00 0 USD | A$450.46K 314.68K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$349.99K 244.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
-9.7
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.82 70.43 USD |
+0.1
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$100.70 70.35 USD | A$100.86 70.46 USD | A$0.00 0 USD | 158.27 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.50K 10.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€22.84 26.37 USD |
+1.29
|
€0.00 0 USD | €3.19K 3.68K USD | €22.31 25.75 USD | €22.93 26.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.13 1.49 USD |
+0.19
|
A$0.00 0 USD | A$250.58K 175.05K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$0.00 0 USD | 19.94 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.88 43.73 USD |
-1.92
|
€0.00 0 USD | €17.65K 20.37K USD | €37.53 43.32 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.49 0.34 USD |
-2.97
|
A$0.00 0 USD | A$113.93K 79.59K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
+5.56
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.19 0.32 USD |
-2.67
|
CN¥0.00 0 USD | CN¥8.98M 1.33M USD | CN¥2.17 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.80 — |
-3.24
|
$0.00 — | $84.82K — | $61.70 — | $65.90 — | $0.00 — | 10.19 | $6.16 — | ||
|
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.55 1.22 USD |
+1.76
|
HK$0.00 0 USD | HK$325.80K 41.66K USD | HK$9.37 1.2 USD | HK$9.55 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.70 — |
-5.38
|
$0.00 — | $656.00 — | $3.48 — | $3.75 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.43 71.55 USD |
-0.18
|
A$0.00 0 USD | A$10.51K 7.34K USD | A$102.43 71.55 USD | A$102.70 71.74 USD | A$0.00 0 USD | 51.96 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.41 0.28 USD |
-1.22
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 101.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$33.66 1.07 USD |
+0.3
|
NT$0.00 0 USD | NT$645.20K 20.5K USD | NT$33.38 1.06 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.88 0.28 USD |
-2.6
|
CN¥0.00 0 USD | CN¥954.50K 140.83K USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.36 3.11 USD |
-1.54
|
HK$0.00 0 USD | HK$26.00K 3.32K USD | HK$24.36 3.11 USD | HK$24.72 3.16 USD | HK$0.00 0 USD | 10.98 | HK$2.22 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.44 1.54 USD |
-0.03
|
CN¥0.00 0 USD | CN¥70.58M 10.41M USD | CN¥10.44 1.54 USD | CN¥10.44 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.98 0.14 USD |
-3.27
|
CN¥0.00 0 USD | CN¥1.11M 163.94K USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.74 0.26 USD |
-2.73
|
CN¥0.00 0 USD | CN¥2.63M 387.95K USD | CN¥1.74 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
-2.27
|
A$0.00 0 USD | A$267.26K 186.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.90 1.78 USD |
-0.43
|
HK$0.00 0 USD | HK$1.80M 229.63K USD | HK$13.90 1.78 USD | HK$14.08 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.83 0.12 USD |
-2.12
|
CN¥0.00 0 USD | CN¥2.68M 396K USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.34 3.03 USD |
-0.11
|
A$0.00 0 USD | A$506.90K 354.1K USD | A$4.29 3 USD | A$4.36 3.05 USD | A$0.00 0 USD | 166.92 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.23 0.16 USD |
-1.06
|
A$0.00 0 USD | A$192.11K 134.2K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.77 1.93 USD |
-1.57
|
A$0.00 0 USD | A$31.67K 22.12K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.72 0.83 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
+0.35
|
$0.00 — | $1.20K — | $5.80 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.65 0.45 USD |
+0.78
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.41 0.21 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.11B 164.48M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.92 — |
+0.15
|
$0.00 — | $85.14K — | $19.75 — | $19.94 — | $0.00 — | 4.12 | $4.83 — | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.30 0.49 USD |
+0.03
|
CN¥0.00 0 USD | CN¥7.40K 1.09K USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Count Limited
CUP.XA
AU
|
A$1.41 0.99 USD |
+1.14
|
A$0.00 0 USD | A$11.63K 8.13K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 37.12 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.49 0.35 USD |
-3.04
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.90 16.99 USD |
+1.37
|
CA$0.00 0 USD | CA$6.34K 4.71K USD | CA$22.62 16.79 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$6.67M 4.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Core CSI 300 ETF
2846.HK
HK
|
HK$34.14 4.37 USD |
-0.7
|
HK$0.00 0 USD | HK$70.67K 9.04K USD | HK$34.14 4.37 USD | HK$34.70 4.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$331.57K 231.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.86 4.79 USD |
+0.86
|
A$0.00 0 USD | A$520.39K 363.53K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$0.00 0 USD | 25.51 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.02 0.71 USD |
0
|
A$0.00 0 USD | A$3.57K 2.49K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$1.99 1.39 USD |
-0.51
|
A$0.00 0 USD | A$68.91K 48.14K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 15.11 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
