Result Page 252 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
0
|
CA$1.10M 817.61K USD | CA$189.20K 140.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$109.00K 80.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$791.49K — | $500.00K — | $0.00 — | $0.00 — | $791.49K — | 0 | -$0.44 — | ||
| Endexx EDXC | $0.00 — |
-5.48
|
$789.16K — | $58.00K — | $0.00 — | $0.00 — | $789.16K — | 0.13 | $0.01 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$95.50K 70.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $5.00K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Security HSCC | $0.00 — |
0
|
$784.23K — | $54.30K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.05M 780.67K USD | CA$10.01K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Premier Biomedical BIEI | $0.00 — |
+20
|
$779.99K — | $10.00K — | $0.00 — | $0.00 — | $779.99K — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
-3.08
|
$777.22K — | $4.00K — | $0.10 — | $0.10 — | $777.22K — | 0 | -$0.04 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$775.92K — | $10.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| Wesana Health WSNAF | $0.02 — |
+122
|
$770.97K — | $16.25K — | $0.01 — | $0.01 — | $770.97K — | 0 | -$0.02 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $826.50K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $50.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $6.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0096 USD |
-1.98
|
SEK 7.80M 761.76K USD | SEK 465.06K 45.4K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 7.80M 761.76K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $5.15M — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Water WTII | $0.00 — |
-16.67
|
$760.49K — | $20.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Defense DTII | $0.02 — |
+1900
|
$750.64K — | $10.00K — | $0.01 — | $0.01 — | $750.64K — | 0.28 | $0.07 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+45.63
|
$748.99K — | $17.00K — | $0.01 — | $0.01 — | $748.99K — | 0 | -$0.09 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
+50
|
$748.58K — | $154.50K — | $0.00 — | $0.00 — | $748.58K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$746.64K — | $150.00K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$431.00 319.83 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.78 -0.5 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$201.00 149.15 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $36.99M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
+2.22
|
CA$996.33K 739.33K USD | CA$11.50K 8.53K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Dynatronics DYNT | $0.05 — |
-13.26
|
$737.76K — | $26.42K — | $0.04 — | $0.06 — | $737.76K — | 0 | -$1.37 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $961.27K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $180.41K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
+10
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$21.90K 16.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Amfil FUNN | $0.00 — |
0
|
$712.04K — | $33.00K — | $0.00 — | $0.00 — | $712.04K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.16 — |
+10.86
|
$711.29K — | $30.00 — | $0.14 — | $0.14 — | $711.29K — | 0 | -$1.44 — | ||
| Fuse Science DROP | $0.00 — |
+5.19
|
$710.00K — | $100.00K — | $0.00 — | $0.00 — | $710.00K — | 0 | -$0.09 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| WaterPure WPUR | $0.00 — |
0
|
$708.60K — | $5.00K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.10 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 7.19M 702.22K USD | SEK 15.85M 1.55M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 7.19M 702.22K USD | 0 | SEK 0.00 0 USD | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $100.02K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.01 0.0087 USD |
+300
|
€637.44K 696.81K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €637.44K 696.81K USD | 0 | -€0.02 -0.02 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$3.90K 2.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $27.36K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.9K USD | A$400.00 264.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.9K USD | 0 | -A$0.11 -0.07 USD | ||
| One World Universe OWUV | $0.00 — |
0
|
$679.35K — | $4.20K — | $0.00 — | $0.00 — | $679.35K — | 0 | -$13.03 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+9.68
|
$678.67K — | $6.07K — | $0.03 — | $0.03 — | $678.67K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
+50
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$16.50K 12.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| MC Endeavors MSMY | $0.00 — |
-8.33
|
$667.47K — | $1.00K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $400.00 — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+3.32
|
SEK 6.80M 663.36K USD | SEK 64.67K 6.31K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 6.80M 663.36K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Star8 STRH | $0.00 — |
+19.05
|
$658.93K — | $1.77M — | $0.00 — | $0.00 — | $658.93K — | 0 | -$0.00 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $118.08K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
+100
|
CA$882.52K 654.88K USD | CA$14.20K 10.54K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
-10
|
€596.82K 652.41K USD | €268.29K 293.28K USD | €0.08 0.09 USD | €0.10 0.11 USD | €596.82K 652.41K USD | 0 | -€0.66 -0.7 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0027 USD |
-14.02
|
SEK 6.66M 650.19K USD | SEK 1.55M 151.06K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0030 USD | SEK 6.66M 650.19K USD | 0.14 | SEK 0.20 0.02 USD | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
-7.69
|
CA$866.44K 642.95K USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$866.44K 642.95K USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$309.00K 229.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| BitFrontier Capital BFCH | $0.00 — |
-28.57
|
$635.62K — | $66.38M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$3.20 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Right On Brands RTON | $0.02 — |
0
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0040 USD |
+5
|
SEK 6.42M 626.73K USD | SEK 194.44K 18.98K USD | SEK 0.04 0.0040 USD | SEK 0.04 0.0040 USD | SEK 6.42M 626.73K USD | 4.20 | SEK 0.01 0.0009 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-12.5
|
$624.64K — | $10.00K — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$10.18K 7.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$828.26K 614.62K USD | CA$150.00K 111.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
-33.33
|
CA$827.60K 614.13K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $10.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.0096 USD |
-2.22
|
€550.86K 602.17K USD | €1.36M 1.49M USD | €0.01 0.0094 USD | €0.01 0.01 USD | €550.86K 602.17K USD | 0.0039 | €2.23 2.44 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$60.97K 45.24K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
| Akanda AKAN | $0.81 — |
-2.52
|
$591.44K — | $305.91K — | $0.76 — | $0.83 — | $591.44K — | 0.026 | $30.97 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $2.00M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||