Página 252 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$40.58K 28.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
+0.04
|
DKK 0.00 0 USD | DKK 22.00K 3.23K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
+9.26
|
A$0.00 0 USD | A$1.26M 880.12K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.92 — |
+0.53
|
$0.00 — | $472.42K — | $16.84 — | $17.15 — | $0.00 — | 3.50 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.91 — |
+0.44
|
$0.00 — | $36.60K — | $20.75 — | $21.24 — | $0.00 — | 12.44 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
-0.07
|
A$0.00 0 USD | A$1.08M 756.58K USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.19
|
CA$0.00 0 USD | CA$88.48K 65.66K USD | CA$10.75 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$160.57K 112.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.24 0.28 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.49 3.14 USD |
+2.24
|
A$0.00 0 USD | A$497.71K 347.68K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$0.00 0 USD | 72.47 | A$0.06 0.04 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥72.04 10.63 USD |
+0.87
|
CN¥0.00 0 USD | CN¥66.10K 9.75K USD | CN¥72.16 10.65 USD | CN¥72.26 10.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.86 39.08 USD |
-0.17
|
€0.00 0 USD | €28.78K 33.22K USD | €33.39 38.54 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$76.74K 53.61K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥262.33M 38.71M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.76 — |
-0.22
|
$0.00 — | $172.58K — | $17.46 — | $18.13 — | $0.00 — | 4.67 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.03 33.5 USD |
-0.94
|
€0.00 0 USD | €36.43K 42.05K USD | €28.91 33.37 USD | €29.65 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.03 10.42 USD |
+3.59
|
€0.00 0 USD | €38.34K 44.25K USD | €7.40 8.54 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.79 0.26 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.52M 223.7K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.49 — |
+1.31
|
$0.00 — | $4.76K — | $15.29 — | $15.66 — | $0.00 — | 7.05 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$293.61K 205.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.54 — |
-0.41
|
$0.00 — | $30.04K — | $19.38 — | $19.66 — | $0.00 — | 5.56 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.01 3.47 USD |
-1.67
|
€0.00 0 USD | €4.33K 5K USD | €2.96 3.42 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+0.67
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.21 0.33 USD |
-0.98
|
CN¥0.00 0 USD | CN¥115.27M 17.01M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$169.79K 118.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$285.90K 212.15K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.92 0.65 USD |
+2.43
|
A$0.00 0 USD | A$263.44K 184.03K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 924.39 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.53 4.56 USD |
-1.8
|
A$0.00 0 USD | A$179.49K 125.39K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$0.00 0 USD | 16.87 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.74 — |
-0.68
|
$0.00 — | $2.53K — | $31.66 — | $32.20 — | $0.00 — | 23.68 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.68 — |
+0.37
|
$0.00 — | $597.34K — | $21.44 — | $21.88 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.05 3.53 USD |
+4.4
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$0.00 0 USD | 43.93 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.69 0.8 USD |
-1.34
|
€0.00 0 USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.10 — |
-2.16
|
$0.00 — | $1.31K — | $18.10 — | $18.25 — | $0.00 — | 113.12 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
-0.02
|
A$0.00 0 USD | A$109.81K 76.71K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.71 1.89 USD |
-5.9
|
A$0.00 0 USD | A$725.00 506.46 USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 7.09 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.21 19.95 USD |
+0.01
|
CN¥0.00 0 USD | CN¥36.61M 5.4M USD | CN¥135.11 19.93 USD | CN¥135.21 19.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$148.41K 103.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$30.20K 22.41K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥14.78M 2.18M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.47 0.07 USD |
-1.89
|
CN¥0.00 0 USD | CN¥1.26M 185.94K USD | CN¥0.46 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$9.85M 6.88M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.45 — |
-0.85
|
$0.00 — | $22.50K — | $14.45 — | $14.64 — | $0.00 — | 1.40 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.72 0.35 USD |
+0.97
|
HK$0.00 0 USD | HK$354.80K 45.37K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.13 — |
-0.4
|
$0.00 — | $50.78K — | $25.13 — | $25.22 — | $0.00 — | 10.15 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.41 18.45 USD |
+0.89
|
A$0.00 0 USD | A$502.88K 351.29K USD | A$26.34 18.4 USD | A$26.93 18.81 USD | A$0.00 0 USD | 15.33 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$70.59K 49.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
+1.17
|
CN¥0.00 0 USD | CN¥215.14M 31.74M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.72 0.25 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.54M 375.4K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.50 0.37 USD |
+0.24
|
CN¥0.00 0 USD | CN¥729.90K 107.69K USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.70 — |
+0.08
|
$0.00 — | $115.72K — | $17.60 — | $17.87 — | $0.00 — | 2.25 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥87.26K 12.88K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.68 — |
-0.7
|
$0.00 — | $51.93K — | $22.65 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.83M 269.86K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.16 1.34 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €8.80K 10.16K USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.88 2.71 USD |
+4.27
|
A$0.00 0 USD | A$53.07K 37.07K USD | A$3.81 2.66 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.10 0.6 USD |
-0.15
|
CN¥0.00 0 USD | CN¥178.90K 26.4K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.66 — |
-1.28
|
$0.00 — | $75.24K — | $14.66 — | $14.96 — | $0.00 — | 1.84 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.77 — |
-1.95
|
$0.00 — | $26.48K — | $3.76 — | $3.86 — | $0.00 — | 0.15 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
+0.18
|
CN¥0.00 0 USD | CN¥7.21M 1.06M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
0
|
A$0.00 0 USD | A$374.76K 261.8K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.50 57.63 USD |
+1.61
|
A$0.00 0 USD | A$28.64K 20.01K USD | A$82.47 57.61 USD | A$82.89 57.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.24 0.63 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.80B 560.61M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.07 0.05 USD |
-8.75
|
A$0.00 0 USD | A$126.81K 88.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-5.03
|
A$0.00 0 USD | A$62.52K 43.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.92 4.46 USD |
+0.4
|
HK$0.00 0 USD | HK$76.80K 9.82K USD | HK$34.70 4.44 USD | HK$34.98 4.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.85 0.57 USD |
+0.08
|
CN¥0.00 0 USD | CN¥104.09M 15.36M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.45 1.02 USD |
+5.35
|
A$0.00 0 USD | A$1.04M 727.46K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$50.50K 35.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.03 — |
-2.85
|
$0.00 — | $25.51K — | $15.76 — | $16.70 — | $0.00 — | 19.52 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.90 — |
-0.2
|
$0.00 — | $6.53K — | $49.50 — | $51.00 — | $0.00 — | 4.07 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
+3.06
|
A$0.00 0 USD | A$13.85K 9.68K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.03 3.49 USD |
-2.89
|
€0.00 0 USD | €1.45K 1.67K USD | €3.03 3.49 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.47 0.44 USD |
-0.57
|
HK$0.00 0 USD | HK$550.00K 70.32K USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$0.00 0 USD | 20.25 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.40 1.62 USD |
-2.51
|
€0.00 0 USD | €166.00 191.62 USD | €1.40 1.62 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
+0.97
|
CN¥0.00 0 USD | CN¥150.30K 22.18K USD | CN¥2.27 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.23 31.43 USD |
+1.45
|
€0.00 0 USD | €16.78K 19.37K USD | €26.80 30.94 USD | €27.77 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥655.96K 96.79K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$126.42K 88.31K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.79 7.83 USD |
-2.28
|
€0.00 0 USD | €62.49K 72.14K USD | €6.75 7.79 USD | €6.88 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-0.54
|
CN¥0.00 0 USD | CN¥30.26M 4.46M USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.39 1.31 USD |
<0.01
|
₹0.00 0 USD | ₹138.29K 1.67K USD | ₹105.67 1.28 USD | ₹109.23 1.32 USD | ₹0.00 0 USD | 11.59 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥54.00K 7.97K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$130.50 91.16 USD |
+1.43
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$128.81 89.98 USD | A$131.45 91.83 USD | A$0.00 0 USD | 32.98 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.19 — |
+0.47
|
$0.00 — | $22.11K — | $16.85 — | $17.50 — | $0.00 — | 10.92 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
