Página 252 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.51 0.22 USD |
-3.63
|
CN¥0.00 0 USD | CN¥397.42M 58.64M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.25 4.37 USD |
+1.46
|
A$0.00 0 USD | A$15.14K 10.58K USD | A$6.25 4.37 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.48 — |
+0.71
|
$0.00 — | $61.81K — | $25.35 — | $25.61 — | $0.00 — | 14.41 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.41 1.54 USD |
-0.21
|
₹0.00 0 USD | ₹111.18K 1.35K USD | ₹126.92 1.54 USD | ₹127.94 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.34 — |
+1.05
|
$0.00 — | $1.19K — | $18.32 — | $18.35 — | $0.00 — | 73.06 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.71 1.24 USD |
-1.27
|
HK$0.00 0 USD | HK$1.45M 185.45K USD | HK$9.47 1.21 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
+6.67
|
A$0.00 0 USD | A$21.30K 14.88K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 80.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 8.50K 239.2 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 36.92K 5.41K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
+9.56
|
A$0.00 0 USD | A$238.23K 166.42K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.83 — |
+1.39
|
$0.00 — | $99.58K — | $16.75 — | $17.03 — | $0.00 — | 3.48 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.82 — |
+0.64
|
$0.00 — | $12.29K — | $20.82 — | $21.49 — | $0.00 — | 12.39 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.10 2.17 USD |
-0.64
|
A$0.00 0 USD | A$159.23K 111.23K USD | A$3.08 2.15 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.09
|
CA$0.00 0 USD | CA$53.17K 39.45K USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$78.65K 54.94K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.23 0.26 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.53 3.16 USD |
+2.96
|
A$0.00 0 USD | A$85.99K 60.07K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$0.00 0 USD | 72.98 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥71.42 10.54 USD |
-3.62
|
CN¥0.00 0 USD | CN¥154.70K 22.83K USD | CN¥71.10 10.49 USD | CN¥71.58 10.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+6.25
|
A$0.00 0 USD | A$824.66K 576.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.91 39.15 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$1.20K 836.88 USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥329.83M 48.66M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.80 — |
+1.02
|
$0.00 — | $76.75K — | $17.70 — | $17.98 — | $0.00 — | 4.68 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.30 33.82 USD |
-0.41
|
€0.00 0 USD | €38.04K 43.91K USD | €28.81 33.26 USD | €29.63 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.71 10.06 USD |
+2.49
|
€0.00 0 USD | €8.06K 9.3K USD | €8.71 10.05 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.22
|
CN¥0.00 0 USD | CN¥353.80K 52.2K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-0.66
|
$0.00 — | $14.49K — | $15.25 — | $15.47 — | $0.00 — | 6.96 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$293.61K 205.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.62 — |
-0.51
|
$0.00 — | $19.57K — | $19.50 — | $19.70 — | $0.00 — | 5.58 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.06 3.53 USD |
+5.15
|
€0.00 0 USD | €2.12K 2.45K USD | €2.85 3.29 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.23 0.33 USD |
-2.4
|
CN¥0.00 0 USD | CN¥120.05M 17.71M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$646.48K 451.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.12
|
CA$0.00 0 USD | CA$5.07K 3.76K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.64 USD |
+0.83
|
A$0.00 0 USD | A$16.37K 11.44K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 910.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.58 4.59 USD |
-1.13
|
A$0.00 0 USD | A$30.51K 21.31K USD | A$6.54 4.57 USD | A$6.64 4.63 USD | A$0.00 0 USD | 16.98 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.00 — |
+0.62
|
$0.00 — | $16.37K — | $31.36 — | $32.00 — | $0.00 — | 23.87 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.60 — |
+0.84
|
$0.00 — | $255.52K — | $21.52 — | $21.76 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.05 3.52 USD |
+4.24
|
A$0.00 0 USD | A$727.75K 508.38K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$0.00 0 USD | 43.86 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
-0.82
|
€0.00 0 USD | €3.90K 4.5K USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+1.65
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 115.62 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
0
|
A$0.00 0 USD | A$22.29K 15.57K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.88 2.01 USD |
0
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$2.81 1.96 USD | A$2.95 2.06 USD | A$0.00 0 USD | 7.53 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.19 19.95 USD |
+0.04
|
CN¥0.00 0 USD | CN¥13.38M 1.97M USD | CN¥135.18 19.95 USD | CN¥135.27 19.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$66.95K 46.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.96 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-1.35
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.06M 156.56K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0094 USD |
-3.7
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.57 — |
+0.24
|
$0.00 — | $37.34K — | $14.55 — | $14.91 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.69 0.34 USD |
-2.32
|
HK$0.00 0 USD | HK$678.40K 86.74K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.23 — |
+0.88
|
$0.00 — | $62.35K — | $25.03 — | $25.27 — | $0.00 — | 10.19 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.59 18.57 USD |
+1.55
|
A$0.00 0 USD | A$110.82K 77.41K USD | A$26.37 18.42 USD | A$26.93 18.81 USD | A$0.00 0 USD | 15.42 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-3.2
|
CN¥0.00 0 USD | CN¥271.25M 40.02M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.74 0.26 USD |
-2.19
|
CN¥0.00 0 USD | CN¥6.70M 988.94K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.49 0.37 USD |
-1.27
|
CN¥0.00 0 USD | CN¥758.00K 111.84K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.68 — |
+1.75
|
$0.00 — | $108.31K — | $17.56 — | $17.78 — | $0.00 — | 2.25 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.84K 7.21K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.84 — |
+0.39
|
$0.00 — | $38.79K — | $22.74 — | $23.20 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-2.36
|
CN¥0.00 0 USD | CN¥2.97M 438.35K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.15 1.33 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.82 2.67 USD |
+2.69
|
A$0.00 0 USD | A$145.00 101.29 USD | A$3.82 2.67 USD | A$3.83 2.68 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
-0.46
|
CN¥0.00 0 USD | CN¥794.30K 117.2K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.85 — |
+0.2
|
$0.00 — | $53.78K — | $14.82 — | $15.19 — | $0.00 — | 1.86 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.84 — |
+2.4
|
$0.00 — | $61.63K — | $3.67 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
-0.53
|
CN¥0.00 0 USD | CN¥5.82M 858.21K USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
+0.98
|
A$0.00 0 USD | A$26.20K 18.3K USD | A$2.05 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.72 57.79 USD |
+1.88
|
A$0.00 0 USD | A$3.56K 2.49K USD | A$82.68 57.76 USD | A$82.82 57.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.24 0.63 USD |
-1.21
|
CN¥0.00 0 USD | CN¥1.58B 232.94M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$297.75K 208K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.06 USD |
-6.15
|
A$0.00 0 USD | A$11.45K 8K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.78 4.45 USD |
+2.17
|
HK$0.00 0 USD | HK$228.60K 29.23K USD | HK$33.98 4.34 USD | HK$34.82 4.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.88 16.98 USD |
+0.79
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$22.70 16.84 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.85 0.57 USD |
-3.02
|
CN¥0.00 0 USD | CN¥152.38M 22.48M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.42 0.99 USD |
+2.72
|
A$0.00 0 USD | A$138.76K 96.93K USD | A$1.42 0.99 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$50.50K 35.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.50 — |
+3
|
$0.00 — | $68.47K — | $15.55 — | $16.80 — | $0.00 — | 20.09 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+1.17
|
$0.00 — | $251.00 — | $49.63 — | $50.00 — | $0.00 — | 4.08 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$3.99K 2.79K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 28.82 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.12 3.6 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$0.00 0 USD | HK$415.00K 53.06K USD | HK$3.48 0.45 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 20.36 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.44 1.66 USD |
+0.77
|
€0.00 0 USD | €166.00 191.62 USD | €1.37 1.58 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.27 0.33 USD |
-1.05
|
CN¥0.00 0 USD | CN¥106.70K 15.74K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.84 30.98 USD |
+1.17
|
€0.00 0 USD | €1.54K 1.78K USD | €26.37 30.44 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥455.46K 67.2K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
