Página 252 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 36.92K 5.41K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+10.29
|
A$0.00 0 USD | A$998.57K 697.57K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.83 — |
+1.39
|
$0.00 — | $99.58K — | $16.75 — | $17.03 — | $0.00 — | 3.48 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.82 — |
+0.64
|
$0.00 — | $12.29K — | $20.82 — | $21.49 — | $0.00 — | 12.39 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
0
|
A$0.00 0 USD | A$743.24K 519.21K USD | A$3.08 2.15 USD | A$3.12 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.09
|
CA$0.00 0 USD | CA$53.17K 39.45K USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$156.32K 109.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.23 0.26 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.51 3.15 USD |
+2.62
|
A$0.00 0 USD | A$326.85K 228.32K USD | A$4.47 3.12 USD | A$4.60 3.21 USD | A$0.00 0 USD | 72.74 | A$0.06 0.04 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥72.26 10.66 USD |
+1.18
|
CN¥0.00 0 USD | CN¥66.10K 9.75K USD | CN¥72.16 10.65 USD | CN¥72.26 10.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.91 39.15 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$76.74K 53.61K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.11
|
CN¥0.00 0 USD | CN¥107.13M 15.81M USD | CN¥0.94 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.80 — |
+1.02
|
$0.00 — | $76.75K — | $17.70 — | $17.98 — | $0.00 — | 4.68 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.30 33.82 USD |
-0.41
|
€0.00 0 USD | €38.04K 43.91K USD | €28.81 33.26 USD | €29.63 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.71 10.06 USD |
+2.49
|
€0.00 0 USD | €8.06K 9.3K USD | €8.71 10.05 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.80 0.27 USD |
+1.23
|
CN¥0.00 0 USD | CN¥711.80K 105.02K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-0.66
|
$0.00 — | $14.49K — | $15.25 — | $15.47 — | $0.00 — | 6.96 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$293.61K 205.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.62 — |
-0.51
|
$0.00 — | $19.57K — | $19.50 — | $19.70 — | $0.00 — | 5.58 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.06 3.53 USD |
+5.15
|
€0.00 0 USD | €2.12K 2.45K USD | €2.85 3.29 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.22 0.33 USD |
-0.76
|
CN¥0.00 0 USD | CN¥52.57M 7.76M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$123.79K 86.48K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.12
|
CA$0.00 0 USD | CA$5.07K 3.76K USD | CA$25.26 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.92 0.64 USD |
+1.94
|
A$0.00 0 USD | A$168.54K 117.74K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 920.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.58 USD |
-1.5
|
A$0.00 0 USD | A$99.61K 69.59K USD | A$6.54 4.57 USD | A$6.64 4.63 USD | A$0.00 0 USD | 16.92 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.00 — |
+0.62
|
$0.00 — | $16.37K — | $31.36 — | $32.00 — | $0.00 — | 23.87 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.60 — |
+0.84
|
$0.00 — | $255.52K — | $21.52 — | $21.76 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.08 3.55 USD |
+4.86
|
A$0.00 0 USD | A$1.18M 821.03K USD | A$4.98 3.48 USD | A$5.09 3.56 USD | A$0.00 0 USD | 44.13 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
-0.82
|
€0.00 0 USD | €3.90K 4.5K USD | €0.68 0.78 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+1.65
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 115.62 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
0
|
A$0.00 0 USD | A$71.21K 49.75K USD | A$2.31 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.71 1.89 USD |
-5.9
|
A$0.00 0 USD | A$256.00 178.83 USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 7.09 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.15 19.94 USD |
-0.03
|
CN¥0.00 0 USD | CN¥4.24M 625.36K USD | CN¥135.13 19.94 USD | CN¥135.21 19.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$126.91K 88.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.89 16.99 USD |
-0.09
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.96 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥7.58M 1.12M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
+1.47
|
CN¥0.00 0 USD | CN¥563.70K 83.17K USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$3.99M 2.79M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.57 — |
+0.24
|
$0.00 — | $37.34K — | $14.55 — | $14.91 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.77 0.35 USD |
+3.05
|
HK$0.00 0 USD | HK$220.00K 28.13K USD | HK$2.75 0.35 USD | HK$2.77 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.23 — |
+0.88
|
$0.00 — | $62.35K — | $25.03 — | $25.27 — | $0.00 — | 10.19 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.53 18.53 USD |
+1.34
|
A$0.00 0 USD | A$230.69K 161.15K USD | A$26.37 18.42 USD | A$26.93 18.81 USD | A$0.00 0 USD | 15.39 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$70.59K 49.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.53 0.08 USD |
+2.33
|
CN¥0.00 0 USD | CN¥131.62M 19.42M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.75 0.26 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.12M 165.4K USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥0.00 0 USD | CN¥729.90K 107.69K USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.68 — |
+1.75
|
$0.00 — | $108.31K — | $17.56 — | $17.78 — | $0.00 — | 2.25 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.95K 6.04K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.84 — |
+0.39
|
$0.00 — | $38.79K — | $22.74 — | $23.20 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.88 0.13 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.05M 154.28K USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.15 1.33 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.87 2.7 USD |
+4.03
|
A$0.00 0 USD | A$45.51K 31.79K USD | A$3.81 2.66 USD | A$3.89 2.72 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.13 0.61 USD |
+0.58
|
CN¥0.00 0 USD | CN¥59.30K 8.75K USD | CN¥4.11 0.61 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.85 — |
+0.2
|
$0.00 — | $53.78K — | $14.82 — | $15.19 — | $0.00 — | 1.86 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.84 — |
+2.4
|
$0.00 — | $61.63K — | $3.67 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥1.96M 289.71K USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
0
|
A$0.00 0 USD | A$312.17K 218.07K USD | A$2.04 1.42 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.79 57.83 USD |
+1.97
|
A$0.00 0 USD | A$25.19K 17.6K USD | A$82.61 57.71 USD | A$82.89 57.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.27 0.63 USD |
+0.73
|
CN¥0.00 0 USD | CN¥358.54M 52.9M USD | CN¥4.24 0.63 USD | CN¥4.27 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$41.51K 28.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-5.03
|
A$0.00 0 USD | A$62.52K 43.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.94 4.47 USD |
+0.46
|
HK$0.00 0 USD | HK$32.20K 4.12K USD | HK$34.76 4.44 USD | HK$34.94 4.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.88 16.98 USD |
+0.79
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$22.70 16.84 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.91 0.58 USD |
+1.51
|
CN¥0.00 0 USD | CN¥52.31M 7.72M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.45 1.01 USD |
+5.25
|
A$0.00 0 USD | A$714.04K 498.81K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$50.50K 35.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.50 — |
+3
|
$0.00 — | $68.47K — | $15.55 — | $16.80 — | $0.00 — | 20.09 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.12 — |
+1.43
|
$0.00 — | $251.00 — | $49.63 — | $50.00 — | $0.00 — | 4.09 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
+2.04
|
A$0.00 0 USD | A$7.82K 5.46K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 29.41 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.12 3.6 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.44 0.44 USD |
-1.43
|
HK$0.00 0 USD | HK$182.20K 23.3K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 20.07 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.44 1.66 USD |
+0.77
|
€0.00 0 USD | €166.00 191.62 USD | €1.37 1.58 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
+0.93
|
CN¥0.00 0 USD | CN¥13.80K 2.04K USD | CN¥2.27 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.84 30.98 USD |
+1.17
|
€0.00 0 USD | €1.54K 1.78K USD | €26.37 30.44 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥410.96K 60.64K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$126.42K 88.31K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.94 8.01 USD |
-0.73
|
€0.00 0 USD | €10.35K 11.95K USD | €6.66 7.69 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.06 USD |
+1.63
|
CN¥0.00 0 USD | CN¥14.55M 2.15M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.38 1.31 USD |
+0.07
|
₹0.00 0 USD | ₹304.96K 3.69K USD | ₹107.86 1.3 USD | ₹109.33 1.32 USD | ₹0.00 0 USD | 11.59 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.75
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$130.19 90.95 USD |
+1.19
|
A$0.00 0 USD | A$58.18K 40.65K USD | A$128.81 89.98 USD | A$131.09 91.57 USD | A$0.00 0 USD | 32.90 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.11 — |
+4.65
|
$0.00 — | $17.94K — | $16.60 — | $17.70 — | $0.00 — | 10.87 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$179.86K 125.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹234.87 2.84 USD |
-5.99
|
₹0.00 0 USD | ₹624.59K 7.56K USD | ₹232.51 2.81 USD | ₹252.83 3.06 USD | ₹0.00 0 USD | 24.86 | ₹9.44 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
