Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥0.00 0 USD | CN¥280.94M 41.45M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.37 4.45 USD |
+0.79
|
A$0.00 0 USD | A$215.48K 150.53K USD | A$6.34 4.43 USD | A$6.37 4.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.35 — |
-0.28
|
$0.00 — | $186.26K — | $25.33 — | $25.43 — | $0.00 — | 14.33 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.70 1.54 USD |
-0.93
|
₹0.00 0 USD | ₹114.17K 1.38K USD | ₹127.30 1.54 USD | ₹128.38 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.28 — |
+0.11
|
$0.00 — | $6.24K — | $18.21 — | $18.37 — | $0.00 — | 72.82 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.83 1.26 USD |
-2.96
|
HK$0.00 0 USD | HK$174.40K 22.3K USD | HK$9.81 1.25 USD | HK$10.13 1.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
-0.64
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 78.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 0.00 0 USD | THB 10.70K 301.07 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.65M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.26M 879.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.55 20.61 USD |
-0.04
|
DKK 0.00 0 USD | DKK 13.92K 2.04K USD | DKK 140.40 20.59 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
+3.16
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.35 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.66 — |
+1.22
|
$0.00 — | $150.32K — | $16.39 — | $16.79 — | $0.00 — | 3.44 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.22 — |
-0.07
|
$0.00 — | $9.60K — | $21.01 — | $21.49 — | $0.00 — | 12.62 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.03 2.12 USD |
-0.36
|
A$0.00 0 USD | A$471.79K 329.57K USD | A$3.01 2.1 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.78 8 USD |
+0.47
|
CA$0.00 0 USD | CA$80.67K 59.86K USD | CA$10.71 7.95 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.26 0.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.84 3.38 USD |
+8.18
|
A$0.00 0 USD | A$444.47K 310.49K USD | A$4.56 3.19 USD | A$4.92 3.44 USD | A$0.00 0 USD | 77.99 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥74.10 10.93 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥73.68 10.87 USD | CN¥73.68 10.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.53
|
A$0.00 0 USD | A$1.05M 732.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.74 40.1 USD |
+0.22
|
€0.00 0 USD | €2.00K 2.31K USD | €34.63 39.97 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥139.34M 20.56M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.68 — |
+0.4
|
$0.00 — | $89.48K — | $17.36 — | $17.87 — | $0.00 — | 4.65 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.05 34.69 USD |
+0.89
|
€0.00 0 USD | €11.05K 12.76K USD | €29.78 34.38 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.80 0.27 USD |
-0.77
|
CN¥0.00 0 USD | CN¥265.40K 39.16K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.52 — |
+1.6
|
$0.00 — | $3.29K — | $15.36 — | $15.56 — | $0.00 — | 7.06 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$25.34K 17.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.80 — |
+0.1
|
$0.00 — | $9.28K — | $19.58 — | $19.80 — | $0.00 — | 5.63 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.82 3.25 USD |
+0.21
|
€0.00 0 USD | €441.00 509.06 USD | €2.79 3.23 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$5.73K 4K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥0.00 0 USD | CN¥78.62M 11.6M USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$870.00K 607.75K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.36
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.20 18.7 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.64 USD |
+0.28
|
A$0.00 0 USD | A$204.46K 142.83K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 910.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.49 4.53 USD |
-1.17
|
A$0.00 0 USD | A$103.58K 72.36K USD | A$6.46 4.51 USD | A$6.57 4.59 USD | A$0.00 0 USD | 16.76 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.47 — |
-0.41
|
$0.00 — | $16.07K — | $32.28 — | $32.51 — | $0.00 — | 24.22 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.59 — |
+1.89
|
$0.00 — | $640.42K — | $21.24 — | $21.65 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.99 3.49 USD |
-1.76
|
A$0.00 0 USD | A$1.29M 898.02K USD | A$4.96 3.46 USD | A$5.10 3.56 USD | A$0.00 0 USD | 43.39 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.71 0.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.28 1.6 USD |
-1.53
|
A$0.00 0 USD | A$103.21K 72.1K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$0.00 0 USD | 2.96 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.80 1.95 USD |
+3.16
|
A$0.00 0 USD | A$5.30K 3.7K USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$0.00 0 USD | 7.31 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.14 19.94 USD |
+0.05
|
CN¥0.00 0 USD | CN¥33.24M 4.91M USD | CN¥135.04 19.93 USD | CN¥135.15 19.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$68.32K 47.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.73 16.87 USD |
-0.09
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$22.53 16.72 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.91 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.67 0.1 USD |
-2.92
|
CN¥0.00 0 USD | CN¥14.74M 2.18M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥739.30K 109.08K USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.57 — |
+1.53
|
$0.00 — | $12.15K — | $14.32 — | $14.63 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.75 0.35 USD |
+0.44
|
HK$0.00 0 USD | HK$183.90K 23.51K USD | HK$2.70 0.34 USD | HK$2.79 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.03
|
$0.00 — | $34.03K — | $25.01 — | $25.12 — | $0.00 — | 10.12 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$27.40 19.14 USD |
+3.7
|
A$0.00 0 USD | A$1.09M 759.12K USD | A$26.43 18.46 USD | A$27.49 19.2 USD | A$0.00 0 USD | 15.90 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.53 0.08 USD |
+1.53
|
CN¥0.00 0 USD | CN¥256.96M 37.91M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.78 0.26 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.60M 235.59K USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.52 0.37 USD |
-1.48
|
CN¥0.00 0 USD | CN¥429.70K 63.4K USD | CN¥2.53 0.37 USD | CN¥2.54 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.16M 808.4K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.39 — |
+1.81
|
$0.00 — | $79.10K — | $17.06 — | $17.39 — | $0.00 — | 2.21 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥21.30K 3.14K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.94 — |
-0.39
|
$0.00 — | $34.51K — | $22.93 — | $23.19 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.89 0.13 USD |
-2.3
|
CN¥0.00 0 USD | CN¥1.87M 275.47K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 0.00 0 USD | THB 517.94K 14.57K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.13 1.31 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.74 2.61 USD |
-0.77
|
A$0.00 0 USD | A$45.60K 31.86K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.13 0.61 USD |
-1.06
|
CN¥0.00 0 USD | CN¥217.30K 32.06K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.91 — |
-0.13
|
$0.00 — | $117.71K — | $14.85 — | $15.06 — | $0.00 — | 1.87 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
0
|
$0.00 — | $70.26K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.89
|
CN¥0.00 0 USD | CN¥3.06M 451.77K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.06 1.44 USD |
+2.49
|
A$0.00 0 USD | A$606.05K 423.37K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.95 56.55 USD |
-0.26
|
A$0.00 0 USD | A$155.76K 108.81K USD | A$80.88 56.5 USD | A$81.24 56.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.29 0.63 USD |
-1.17
|
CN¥0.00 0 USD | CN¥886.44M 130.79M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$42.95K 30K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-0.56
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.04 4.35 USD |
0
|
HK$0.00 0 USD | HK$89.40K 11.43K USD | HK$34.04 4.35 USD | HK$34.34 4.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.51 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.97 0.59 USD |
-1.42
|
CN¥0.00 0 USD | CN¥165.29M 24.39M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.44 1 USD |
-1.71
|
A$0.00 0 USD | A$1.23M 861.74K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$142.86K 99.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.11 — |
-0.16
|
$0.00 — | $5.54K — | $16.10 — | $16.20 — | $0.00 — | 19.62 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+0.53
|
$0.00 — | $4.64K — | $50.00 — | $50.76 — | $0.00 — | 4.08 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
-1.9
|
A$0.00 0 USD | A$1.35K 943.77 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 30.29 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.15 3.63 USD |
-0.63
|
€0.00 0 USD | €11.00K 12.7K USD | €3.15 3.63 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$0.00 0 USD | HK$852.50K 109K USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 20.13 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.46 1.69 USD |
-2.67
|
€0.00 0 USD | €4.00K 4.62K USD | €1.46 1.68 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$180.84K 126.33K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.22 31.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.13 31.32 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥341.87K 50.44K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$277.21K 193.65K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
