Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 0.00 0 USD | THB 93.00K 2.62K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.65M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.11
|
DKK 0.00 0 USD | DKK 79.62K 11.67K USD | DKK 140.35 20.58 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.34 0.24 USD |
-7.43
|
A$0.00 0 USD | A$1.01M 705.56K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.60 — |
-0.36
|
$0.00 — | $214.00K — | $16.50 — | $16.65 — | $0.00 — | 3.43 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.69 — |
-2.48
|
$0.00 — | $23.13K — | $20.39 — | $21.50 — | $0.00 — | 12.31 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
+2.8
|
A$0.00 0 USD | A$441.55K 308.45K USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.23
|
CA$0.00 0 USD | CA$41.05K 30.46K USD | CA$10.72 7.95 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
-10.71
|
A$0.00 0 USD | A$346.90K 242.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.25 0.29 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.34 3.03 USD |
-10.42
|
A$0.00 0 USD | A$437.52K 305.64K USD | A$4.24 2.96 USD | A$4.67 3.26 USD | A$0.00 0 USD | 70.00 | A$0.06 0.04 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥71.58 10.56 USD |
-3.4
|
CN¥0.00 0 USD | CN¥44.40K 6.55K USD | CN¥71.58 10.56 USD | CN¥71.58 10.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$1.28M 890.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.70 40.06 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
-0.53
|
CN¥0.00 0 USD | CN¥128.71M 18.99M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.62 — |
-0.34
|
$0.00 — | $133.30K — | $17.36 — | $17.63 — | $0.00 — | 4.63 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.42 33.96 USD |
-1.23
|
€0.00 0 USD | €33.01K 38.11K USD | €29.31 33.83 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.50 9.81 USD |
+8.35
|
€0.00 0 USD | €5.12K 5.91K USD | €7.87 9.08 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.94
|
CN¥0.00 0 USD | CN¥41.50K 6.12K USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.39 — |
-0.84
|
$0.00 — | $6.82K — | $15.34 — | $15.44 — | $0.00 — | 7.00 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-1.61
|
A$0.00 0 USD | A$577.54K 403.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.72 — |
-0.4
|
$0.00 — | $30.58K — | $19.60 — | $19.79 — | $0.00 — | 5.61 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.91 3.36 USD |
+3.45
|
€0.00 0 USD | €2.44K 2.82K USD | €2.79 3.23 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
+4
|
A$0.00 0 USD | A$35.33K 24.68K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥0.00 0 USD | CN¥35.21M 5.19M USD | CN¥2.25 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$646.48K 451.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.27 18.75 USD |
-0.12
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.64 USD |
-0.55
|
A$0.00 0 USD | A$175.54K 122.62K USD | A$0.88 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 910.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.66 4.65 USD |
+2.54
|
A$0.00 0 USD | A$175.50K 122.6K USD | A$6.49 4.53 USD | A$6.66 4.65 USD | A$0.00 0 USD | 17.19 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.81 — |
-2.09
|
$0.00 — | $4.41K — | $31.75 — | $32.09 — | $0.00 — | 23.73 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.42 — |
-0.79
|
$0.00 — | $242.70K — | $21.21 — | $21.50 — | $0.00 — | 1.58 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.84 3.38 USD |
-2.81
|
A$0.00 0 USD | A$408.02K 285.03K USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$0.00 0 USD | 42.08 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.71 0.81 USD |
+0.07
|
€0.00 0 USD | €3.00K 3.46K USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.33 1.62 USD |
+1.75
|
A$0.00 0 USD | A$113.35K 79.18K USD | A$2.26 1.58 USD | A$2.33 1.62 USD | A$0.00 0 USD | 3.01 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.89 2.02 USD |
+3.58
|
A$0.00 0 USD | A$9.52K 6.65K USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$0.00 0 USD | 7.56 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.23 19.95 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.72M 253.09K USD | CN¥135.19 19.95 USD | CN¥135.27 19.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
+0.79
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.79 16.91 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.65 0.1 USD |
-1.95
|
CN¥0.00 0 USD | CN¥9.47M 1.4M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
+0.84
|
CN¥0.00 0 USD | CN¥480.90K 70.96K USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.57
|
A$0.00 0 USD | A$5.48M 3.83M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.54 — |
-0.21
|
$0.00 — | $18.11K — | $14.39 — | $14.61 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.71 0.35 USD |
-1.67
|
HK$0.00 0 USD | HK$450.80K 57.64K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.01 — |
-0.17
|
$0.00 — | $62.60K — | $25.00 — | $25.06 — | $0.00 — | 10.10 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.36 18.41 USD |
-3.94
|
A$0.00 0 USD | A$411.57K 287.51K USD | A$26.23 18.32 USD | A$27.24 19.03 USD | A$0.00 0 USD | 15.29 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-2.26
|
CN¥0.00 0 USD | CN¥108.24M 15.97M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.74 0.26 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.09M 161.18K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.49 0.37 USD |
-1.35
|
CN¥0.00 0 USD | CN¥429.70K 63.4K USD | CN¥2.53 0.37 USD | CN¥2.54 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.29M 898.03K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.38 — |
-0.06
|
$0.00 — | $76.61K — | $17.18 — | $17.42 — | $0.00 — | 2.21 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥6.42K 947.4 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.75 — |
-0.82
|
$0.00 — | $59.28K — | $22.61 — | $23.18 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.86 0.13 USD |
-3.03
|
CN¥0.00 0 USD | CN¥969.50K 143.05K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 0.00 0 USD | THB 657.24K 18.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.10 1.27 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.73 2.61 USD |
-0.4
|
A$0.00 0 USD | A$27.04K 18.89K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.08 0.6 USD |
-1.09
|
CN¥0.00 0 USD | CN¥168.60K 24.88K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.82 — |
-0.6
|
$0.00 — | $97.63K — | $14.67 — | $14.98 — | $0.00 — | 1.86 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.75 — |
-3.1
|
$0.00 — | $64.00K — | $3.73 — | $3.85 — | $0.00 — | 0.15 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.68 0.25 USD |
-1
|
CN¥0.00 0 USD | CN¥2.08M 307.27K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$0.00 0 USD | A$218.40K 152.57K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.12 56.67 USD |
+0.21
|
A$0.00 0 USD | A$67.03K 46.82K USD | A$80.70 56.37 USD | A$81.25 56.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.23 0.62 USD |
-1.42
|
CN¥0.00 0 USD | CN¥586.96M 86.6M USD | CN¥4.22 0.62 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$248.66K 173.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.04 4.35 USD |
0
|
HK$0.00 0 USD | HK$30.20K 3.86K USD | HK$33.98 4.34 USD | HK$34.06 4.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.60 16.77 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.89 0.57 USD |
-2.14
|
CN¥0.00 0 USD | CN¥53.78M 7.93M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.38 0.97 USD |
-3.49
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$50.50K 35.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.02 — |
-0.56
|
$0.00 — | $15.90K — | $15.55 — | $16.04 — | $0.00 — | 19.51 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.42 — |
-1.16
|
$0.00 — | $5.88K — | $49.36 — | $50.76 — | $0.00 — | 4.03 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$1.35K 943.77 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 30.29 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.03 3.49 USD |
-4.42
|
€0.00 0 USD | €15.32K 17.68K USD | €3.03 3.49 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.49 0.45 USD |
+1.04
|
HK$0.00 0 USD | HK$305.80K 39.1K USD | HK$3.48 0.45 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 20.34 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.43 1.65 USD |
-5
|
€0.00 0 USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.26 0.33 USD |
-1.22
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.53 30.62 USD |
-2.53
|
€0.00 0 USD | €5.67K 6.54K USD | €26.42 30.5 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥101.59K 14.99K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$629.47K 439.73K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.99 8.07 USD |
-3.52
|
€0.00 0 USD | €8.53K 9.84K USD | €6.98 8.06 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥11.66M 1.72M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.30 1.31 USD |
+0.27
|
₹0.00 0 USD | ₹98.58K 1.19K USD | ₹107.75 1.3 USD | ₹108.74 1.32 USD | ₹0.00 0 USD | 11.58 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.9
|
CN¥0.00 0 USD | CN¥28.80K 4.25K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.20 89.56 USD |
-0.76
|
A$0.00 0 USD | A$36.36K 25.4K USD | A$125.73 87.83 USD | A$129.65 90.57 USD | A$0.00 0 USD | 32.40 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.35 — |
-4.4
|
$0.00 — | $32.32K — | $16.26 — | $17.94 — | $0.00 — | 10.38 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
