Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.13 1.3 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.72 2.6 USD |
-0.66
|
A$0.00 0 USD | A$38.64K 26.99K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
-0.46
|
CN¥0.00 0 USD | CN¥794.30K 117.2K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.05 — |
+1.55
|
$0.00 — | $18.51K — | $14.88 — | $15.19 — | $0.00 — | 1.89 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.79 — |
+1.07
|
$0.00 — | $17.37K — | $3.67 — | $3.79 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
-0.53
|
CN¥0.00 0 USD | CN¥5.82M 858.21K USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
-0.97
|
A$0.00 0 USD | A$373.72K 261.07K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.19 56.72 USD |
+0.3
|
A$0.00 0 USD | A$78.23K 54.65K USD | A$80.70 56.37 USD | A$81.25 56.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.24 0.63 USD |
-1.21
|
CN¥0.00 0 USD | CN¥1.58B 232.94M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$297.75K 208K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-5.03
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.78 4.45 USD |
+2.17
|
HK$0.00 0 USD | HK$228.60K 29.23K USD | HK$33.98 4.34 USD | HK$34.82 4.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.85 0.57 USD |
-3.02
|
CN¥0.00 0 USD | CN¥152.38M 22.48M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.38 0.97 USD |
-3.37
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.53 — |
+3.2
|
$0.00 — | $25.32K — | $15.55 — | $16.53 — | $0.00 — | 20.13 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.00 — |
+1.17
|
$0.00 — | $251.00 — | $49.63 — | $50.00 — | $0.00 — | 4.08 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
-4.85
|
A$0.00 0 USD | A$3.99K 2.79K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 28.82 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.07 3.54 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$0.00 0 USD | HK$415.00K 53.06K USD | HK$3.48 0.45 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 20.36 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.46 1.68 USD |
+2.1
|
€0.00 0 USD | €166.00 191.62 USD | €1.37 1.58 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.27 0.33 USD |
-1.05
|
CN¥0.00 0 USD | CN¥106.70K 15.74K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.67 30.79 USD |
+0.53
|
€0.00 0 USD | €690.00 796.49 USD | €26.37 30.44 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥455.46K 67.2K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.83 7.88 USD |
-2.4
|
€0.00 0 USD | €6.51K 7.52K USD | €6.66 7.69 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-1.08
|
CN¥0.00 0 USD | CN¥26.98M 3.98M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.38 1.31 USD |
+0.07
|
₹0.00 0 USD | ₹304.96K 3.69K USD | ₹107.86 1.3 USD | ₹109.33 1.32 USD | ₹0.00 0 USD | 11.59 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥93.90K 13.85K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.79 89.97 USD |
-0.3
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$125.73 87.83 USD | A$129.65 90.57 USD | A$0.00 0 USD | 32.55 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.82 — |
+2.87
|
$0.00 — | $11.10K — | $16.60 — | $17.70 — | $0.00 — | 10.68 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹234.87 2.84 USD |
-5.99
|
₹0.00 0 USD | ₹624.59K 7.56K USD | ₹232.51 2.81 USD | ₹252.83 3.06 USD | ₹0.00 0 USD | 24.86 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.36 3.63 USD |
-1.82
|
NZ$0.00 0 USD | NZ$4.61K 2.63K USD | NZ$6.36 3.63 USD | NZ$6.44 3.67 USD | NZ$0.00 0 USD | 26.50 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.82 0.12 USD |
-3.08
|
CN¥0.00 0 USD | CN¥14.12M 2.08M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.95 — |
+1.12
|
$0.00 — | $11.19K — | $19.76 — | $20.34 — | $0.00 — | 3.00 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.83 — |
+1.84
|
$0.00 — | $4.13K — | $23.70 — | $23.85 — | $0.00 — | 15.13 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$17.54K 12.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.34 3.05 USD |
-0.82
|
NZ$0.00 0 USD | NZ$13.52K 7.72K USD | NZ$5.31 3.03 USD | NZ$5.44 3.1 USD | NZ$0.00 0 USD | 24.22 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.79 0.26 USD |
-3.19
|
CN¥0.00 0 USD | CN¥5.52M 814.64K USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
-1.58
|
SEK 0.00 0 USD | SEK 61.90K 6.04K USD | SEK 18.55 1.81 USD | SEK 18.80 1.84 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$225.82K 157.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$625.76K 437.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-12.22
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.02 70.57 USD |
+0.32
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$100.75 70.38 USD | A$101.09 70.62 USD | A$0.00 0 USD | 158.58 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.78 28.6 USD |
+3.81
|
€0.00 0 USD | €37.67K 43.48K USD | €23.22 26.8 USD | €24.91 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.47 USD |
-0.08
|
A$0.00 0 USD | A$194.55K 135.91K USD | A$2.07 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 19.65 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.70 43.52 USD |
-0.66
|
€0.00 0 USD | €14.69K 16.95K USD | €37.42 43.2 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-5.26
|
A$0.00 0 USD | A$59.68K 41.69K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.05 0.3 USD |
-2.99
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.10 — |
+2.07
|
$0.00 — | $91.92K — | $60.40 — | $64.50 — | $0.00 — | 10.40 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.78 1.25 USD |
-0.56
|
HK$0.00 0 USD | HK$100.10K 12.8K USD | HK$9.76 1.25 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.56 — |
+0.85
|
$0.00 — | $767.00 — | $3.55 — | $3.58 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.65 71.71 USD |
+0.24
|
A$0.00 0 USD | A$12.37K 8.64K USD | A$102.40 71.53 USD | A$102.82 71.83 USD | A$0.00 0 USD | 52.08 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$123.65K 86.38K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.57 1.1 USD |
+1.26
|
NT$0.00 0 USD | NT$697.11K 22.15K USD | NT$34.18 1.09 USD | NT$34.59 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.71M 547.77K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.70 3.16 USD |
-1.12
|
HK$0.00 0 USD | HK$34.50K 4.41K USD | HK$24.64 3.15 USD | HK$24.80 3.17 USD | HK$0.00 0 USD | 11.19 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.04
|
CN¥0.00 0 USD | CN¥171.61M 25.32M USD | CN¥10.45 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.93 0.14 USD |
-2.42
|
CN¥0.00 0 USD | CN¥497.80K 73.45K USD | CN¥0.91 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.64 0.24 USD |
-3.48
|
CN¥0.00 0 USD | CN¥4.10M 605.55K USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$300.11K 209.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.80 1.76 USD |
-1.78
|
HK$0.00 0 USD | HK$3.05M 390K USD | HK$13.74 1.76 USD | HK$14.04 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.79 0.12 USD |
-1.75
|
CN¥0.00 0 USD | CN¥1.09M 161K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.35 3.04 USD |
+0.69
|
A$0.00 0 USD | A$156.46K 109.3K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$0.00 0 USD | 167.29 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.14 USD |
-7.57
|
A$0.00 0 USD | A$115.34K 80.57K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.49 1.74 USD |
-7.37
|
A$0.00 0 USD | A$15.67K 10.95K USD | A$2.49 1.74 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.85 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
+3.45
|
$0.00 — | $166.00 — | $5.70 — | $5.70 — | $0.00 — | 814.28 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.61 0.42 USD |
-2.42
|
A$0.00 0 USD | A$12.27K 8.57K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.29 0.19 USD |
-2.78
|
CN¥0.00 0 USD | CN¥2.25B 331.91M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.46 — |
+1.34
|
$0.00 — | $52.32K — | $20.30 — | $20.60 — | $0.00 — | 4.23 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.42 0.99 USD |
+3.21
|
A$0.00 0 USD | A$53.80K 37.58K USD | A$1.40 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 37.34 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.42 0.29 USD |
-6.76
|
A$0.00 0 USD | A$57.59K 40.23K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$9.09M 6.35M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$33.24 4.25 USD |
-1.25
|
HK$0.00 0 USD | HK$108.90K 13.92K USD | HK$32.84 4.2 USD | HK$33.64 4.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$119.00K 83.13K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.90 4.82 USD |
+0.54
|
A$0.00 0 USD | A$485.11K 338.88K USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$0.00 0 USD | 25.64 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
-1.82
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.00 1.4 USD |
+0.76
|
A$0.00 0 USD | A$140.09K 97.86K USD | A$1.96 1.37 USD | A$2.03 1.41 USD | A$0.00 0 USD | 15.13 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.01 0.3 USD |
-1.23
|
CN¥0.00 0 USD | CN¥2.65M 390.71K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.24 3.66 USD |
-1.91
|
A$0.00 0 USD | A$5.80K 4.05K USD | A$5.18 3.62 USD | A$5.38 3.76 USD | A$0.00 0 USD | 8.44 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
+5
|
$0.00 — | $122.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-6.22
|
A$0.00 0 USD | A$5.93M 4.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
