Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Emu NL EMU.AX | $0.02 0.02 USD |
+4.55
|
$4.45M 2.95M USD | $170.56K 112.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.45M 2.95M USD | 0 | -$0.03 -0.01 USD | |
| Patriot Gold PGOL | $0.05 — |
0
|
$2.95M — | $12.6K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.05 — | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $337 250.07 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+10.29
|
$2.69M 2.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Professional Diversity Network IPDN | $1.41 — |
+8.46
|
$2.94M — | $64.86K — | $1.25 — | $1.43 — | $2.94M — | 0 | -$2.07 — | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.17
|
$22.95M 2.93M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.95M 2.93M USD | 0 | -$0.24 -0.03 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $95.42K 70.8K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
+4
|
$3.94M 2.93M USD | $1.1M 814.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.94M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Anax Metals Limited ANX.AX | $0.005 0.0033 USD |
-16.67
|
$4.41M 2.92M USD | $1.02M 677.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| CannaPharmaRX CPMD | $0.0044 — |
+238.46
|
$2.92M — | $450 — | $0.0035 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $4.48M 125.93K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$2.66M 2.91M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$6.72 -7.3 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+2.33
|
$4.39M 2.9M USD | $127.87K 84.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.39M 2.9M USD | 0 | -$0.13 -0.08 USD | |
| Kronos Advanced KNOS | $0.004 — |
+14.29
|
$2.9M — | $1.09M — | $0.0035 — | $0.0053 — | $2.9M — | 0 | -$0.01 — | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.24K 1.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Petros Pharmaceuticals PTPI | $0.05 — |
+5.47
|
$2.89M — | $2.58M — | $0.05 — | $0.05 — | $2.89M — | 0 | -$3.34 — | |
| Baosheng Media BAOS | $1.78 — |
-5.32
|
$2.88M — | $17.21K — | $1.57 — | $1.91 — | $2.88M — | 0 | -$2.33 — | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.4099 — |
+6.42
|
$2.88M — | $58.98K — | $0.39 — | $0.4299 — | $2.88M — | 0 | -$11.77 — | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-4.82
|
$2.63M 2.88M USD | $35.85K 39.19K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $2.63M 2.88M USD | 0.93 | $0.82 0.9 USD | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $30.5K 858.19 USD | $0.51 0.01 USD | $0.6199 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0046 USD |
-5.88
|
$29.41M 2.87M USD | $67.54M 6.59M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $29.41M 2.87M USD | 0 | -$0.08 -0.007 USD | |
| IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.87M — | $144.92K — | $0.27 — | $0.2899 — | $2.87M — | 0 | -$0.98 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.86M 2.87M USD | $225.5K 167.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Solar ASTI | $1.68 — |
+2.44
|
$2.87M — | $33.36K — | $1.59 — | $1.69 — | $2.87M — | 0 | -$10.38 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5.18
|
$2.86M — | $60K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| Lixiang Education Holding LXEH | $2.33 — |
-4.9
|
$2.86M — | $40.18K — | $2.33 — | $2.48 — | $2.86M — | 0 | -$17.42 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
+11.11
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $3.27M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Green Build Technology Limited Y06.SI | $0.01 0.0097 USD |
0
|
$3.8M 2.85M USD | $750K 562.09K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.8M 2.85M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.05 -0.03 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
+0.02
|
$2.59M 2.83M USD | $2.14K 2.34K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.59M 2.83M USD | 0 | -$0.55 -0.6 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-16.67
|
$3.81M 2.83M USD | $1.26M 931.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
+5.88
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $169.2K 35.98K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
-0.23
|
$2.59M 2.83M USD | $1.15K 1.25K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0033 USD |
+36.84
|
$22.07M 2.82M USD | $102.4M 13.09M USD | $0.02 0.0024 USD | $0.04 0.0048 USD | $22.07M 2.82M USD | 0 | $0 0 USD | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$4.25M 2.81M USD | $19.87M 13.15M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| TGI Solar Power TSPG | $0.001699 — |
0
|
$2.81M — | $1.5M — | $0.0016 — | $0.0016 — | $2.81M — | 0 | $0 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
-33.33
|
$13.21M 2.81M USD | $301.5K 64.11K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08999 0.01 USD |
-3.23
|
$21.92M 2.8M USD | $5.5K 703.24 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $21.92M 2.8M USD | 0 | -$0.24 -0.03 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$2.56M 2.8M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+2.89
|
$28.66M 2.8M USD | $929.79K 90.76K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$2.8M — | $20K — | $0.05999 — | $0.05999 — | $2.8M — | 0 | -$0.02 — | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
-3.82
|
$2.56M 2.79M USD | $1.79K 1.96K USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.56M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Nuvve Holding NVVE | $0.91 — |
+0.04
|
$2.79M — | $58.68K — | $0.89 — | $0.92 — | $2.79M — | 0 | -$26.92 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $159.14K 105.33K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.008 0.0052 USD |
0
|
$4.21M 2.78M USD | $184.54K 122.14K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.21M 2.78M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.04 0.03 USD |
-11.11
|
$3.75M 2.78M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.05 -0.03 USD | |
| Aditxt ADTX | $2.3 — |
0
|
$2.78M — | $101.75K — | $2.22 — | $2.34 — | $2.78M — | 0 | -$311.1 — | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.77M — | $7.85M — | $0.0006999 — | $0.0008 — | $2.77M — | 0.033 | $0.03 — | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.53M 2.77M USD | $3.96K 4.32K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $4.2K 893.05 USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$2.76M — | $104K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.5 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.76M — | $40 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.04 — |
0
|
$2.76M — | $10K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
+8.33
|
$3.7M 2.75M USD | $1.91K 1.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets CCOOF | $0.02 — |
-18.18
|
$2.75M — | $235K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.01 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
0
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+2.04
|
$2.51M 2.74M USD | $27.88K 30.48K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $130K 86.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
-14.29
|
$4.14M 2.74M USD | $2.61M 1.73M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.51M 2.74M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $196K 145.44K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
+7.69
|
$3.67M 2.73M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.11 0.08 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
+4.35
|
$21.31M 2.72M USD | $485K 62.01K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Tantech TANH | $2.29 — |
+7.01
|
$2.72M — | $71.22K — | $2.11 — | $2.32 — | $2.72M — | 0.048 | $46.8 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
0
|
$4.11M 2.72M USD | $357.94K 236.91K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
-14.29
|
$4.11M 2.72M USD | $64.26K 42.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $5.1K 1.08K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-6.9
|
$4.1M 2.71M USD | $518.01K 342.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN | $0.1799 — |
+17.07
|
$2.71M — | $32.28K — | $0.1499 — | $0.1799 — | $2.71M — | 0 | -$0.31 — | |
| Horisont Energi AS HRGI.OL | $1.27 0.12 USD |
+11.95
|
$28.24M 2.71M USD | $1.42K 135.83 USD | $1.27 0.12 USD | $1.27 0.12 USD | $28.24M 2.71M USD | 0 | -$4.92 -0.4 USD | |
| Melkior Resources Inc. MKR.V | $0.11 0.08 USD |
+10.53
|
$3.65M 2.71M USD | $113.5K 84.22K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||