Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
+3.33
|
A$0.00 0 USD | A$18.14K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
-0.48
|
$0.00 — | $70.71K — | $30.80 — | $31.35 — | $0.00 — | 6.46 | $4.77 — | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.66 1.34 USD |
-0.45
|
CN¥0.00 0 USD | CN¥105.12M 14.62M USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.30 0.2 USD |
-3.97
|
A$0.00 0 USD | A$953.93K 631.37K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 12.09 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $20.01 — |
-0.25
|
$0.00 — | $23.60K — | $19.98 — | $20.09 — | $0.00 — | 1.94 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$4.31 2.85 USD |
-0.25
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 11.16 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.33 0.05 USD |
+0.62
|
CN¥0.00 0 USD | CN¥1.75B 243.17M USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.49 1.65 USD |
-0.8
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$0.00 0 USD | 15.00 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$29.70K 19.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥3.06 0.43 USD |
+0.03
|
CN¥0.00 0 USD | CN¥51.10K 7.11K USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$30.53K 20.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.61 0.09 USD |
-1.61
|
CN¥0.00 0 USD | CN¥142.73M 19.85M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.87 19.53 USD |
+0.76
|
€0.00 0 USD | €728.00 795.8 USD | €17.75 19.41 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core Hang Seng Index ETF 9115.HK | $11.76 — |
-0.68
|
$0.00 — | $8.10K — | $11.76 — | $11.76 — | $0.00 — | 0 | $0.00 — | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.33 0.33 USD |
-0.07
|
₹0.00 0 USD | ₹3.90M 47.23K USD | ₹27.10 0.33 USD | ₹28.03 0.34 USD | ₹0.00 0 USD | 21.64 | ₹1.26 0.02 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €362.39 396.14 USD |
-2.07
|
€0.00 0 USD | €6.28K 6.87K USD | €362.00 395.71 USD | €369.68 404.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥0.87 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥118.04M 16.41M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$132.65K 87.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$4.79 0.61 USD |
-1.72
|
HK$0.00 0 USD | HK$3.16B 404.3M USD | HK$4.77 0.61 USD | HK$4.87 0.62 USD | HK$0.00 0 USD | 19.69 | HK$0.24 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.87 0.26 USD |
-0.85
|
CN¥0.00 0 USD | CN¥150.90M 20.98M USD | CN¥1.84 0.26 USD | CN¥1.91 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$710.79K 470.44K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.48 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥34.53M 4.8M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.78 66.7 USD |
<0.01
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$100.77 66.7 USD | A$100.84 66.74 USD | A$0.00 0 USD | 25.03 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$2.45 1.62 USD |
-0.87
|
A$0.00 0 USD | A$518.21K 342.98K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$1.18M 780.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.61 0.09 USD |
-1.29
|
CN¥0.00 0 USD | CN¥9.08M 1.26M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Scottish Mortgage Investment Trust STMZF | $19.85 — |
-2.85
|
$0.00 — | $3.52K — | $20.00 — | $20.10 — | $0.00 — | 0 | -$2.19 — | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.17 — |
-5.6
|
$0.00 — | $21.83K — | $44.11 — | $45.42 — | $0.00 — | 2.09 | $21.08 — | ||
| Gerresheimer AG GXI.SG | €25.88 28.29 USD |
0
|
€0.00 0 USD | €1.20K 1.31K USD | €25.56 27.94 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.78 — |
+0.18
|
$0.00 — | $6.18K — | $22.63 — | $22.78 — | $0.00 — | 0 | -$0.14 — | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.49 5.5 USD |
-1.42
|
NZ$0.00 0 USD | NZ$43.38K 25.15K USD | NZ$9.49 5.5 USD | NZ$9.76 5.66 USD | NZ$0.00 0 USD | 19.38 | NZ$0.49 0.28 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.59 0.39 USD |
-1.68
|
A$0.00 0 USD | A$20.31K 13.44K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.45 0.2 USD |
-1.9
|
CN¥0.00 0 USD | CN¥36.70M 5.1M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$848.56K 561.63K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.21 0.17 USD |
-3.9
|
CN¥0.00 0 USD | CN¥16.12M 2.24M USD | CN¥1.20 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PH | $19.30 — |
-0.46
|
$0.00 — | $12.71K — | $19.24 — | $19.48 — | $0.00 — | 5.49 | $3.51 — | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$65.09 3.85 USD |
-0.87
|
MX$0.00 0 USD | MX$9.15K 541.5 USD | MX$64.90 3.84 USD | MX$65.09 3.85 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.10 0.06 USD |
-2.06
|
A$0.00 0 USD | A$246.68K 163.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.15K 11.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.82 0.11 USD |
+0.86
|
CN¥0.00 0 USD | CN¥11.49M 1.6M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.52 1.66 USD |
+8.29
|
€0.00 0 USD | €98.42K 107.59K USD | €1.43 1.57 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.52 0.34 USD |
-1.89
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 12.38 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$148.12K 98.03K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.56 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥10.29M 1.43M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.78 0.25 USD |
-1.55
|
CN¥0.00 0 USD | CN¥354.00K 49.22K USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.62 1.07 USD |
-8.99
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.59 1.05 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.33 0.46 USD |
-1.45
|
CN¥0.00 0 USD | CN¥285.91K 39.75K USD | CN¥3.31 0.46 USD | CN¥3.41 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.50 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥14.52M 2.02M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.91 0.68 USD |
-2.27
|
CN¥0.00 0 USD | CN¥2.45M 340.29K USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.05 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥3.90M 542.19K USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.49 — |
-1.13
|
$0.00 — | $5.04K — | $3.45 — | $3.59 — | $0.00 — | 7.93 | $0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $22.38 — |
-1.17
|
$0.00 — | $8.03K — | $22.38 — | $22.54 — | $0.00 — | 0 | -$0.73 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.39 0.81 USD |
+0.16
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$25.36 0.81 USD | NT$25.39 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-1.88
|
A$0.00 0 USD | A$13.79M 9.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CHS Inc. CHSCN | $25.19 — |
-0.04
|
$0.00 — | $15.38K — | $25.09 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.63 3.97 USD |
-2.15
|
€0.00 0 USD | €165.00 180.37 USD | €3.63 3.97 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$60.19K 39.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$249.01K 164.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.25 3.09 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.65 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$2.97 1.97 USD |
+0.68
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$2.97 1.97 USD | A$2.97 1.97 USD | A$0.00 0 USD | 17.78 | A$0.17 0.11 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1
|
A$0.00 0 USD | A$1.25M 826.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.51 | A$0.02 0.02 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.52 0.35 USD |
-3
|
CN¥0.00 0 USD | CN¥3.29M 458.13K USD | CN¥2.50 0.35 USD | CN¥2.60 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.26 0.17 USD |
-4.4
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$20.34 13.46 USD |
+0.69
|
A$0.00 0 USD | A$264.44K 175.02K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$0.00 0 USD | 11.30 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$873.58K 578.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥108.25 15.05 USD |
+0.04
|
CN¥0.00 0 USD | CN¥1.43M 198.41K USD | CN¥108.17 15.04 USD | CN¥108.26 15.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.36 0.19 USD |
-1.31
|
CN¥0.00 0 USD | CN¥1.95M 271.08K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$97.11K 64.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$709.10K 469.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$33.54 1.07 USD |
+0.3
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$33.51 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.14 0.16 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.18M 303.66K USD | CN¥1.12 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PH.TO | CA$23.86 17.71 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.38K USD | CA$23.82 17.68 USD | CA$23.86 17.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.63 1.48 USD |
-1.46
|
CN¥0.00 0 USD | CN¥1.07M 149.35K USD | CN¥10.59 1.47 USD | CN¥10.83 1.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PE | $22.01 — |
-0.72
|
$0.00 — | $49.85K — | $21.98 — | $22.20 — | $0.00 — | 2.81 | $7.81 — | ||
| Mirrabooka Investments Limited MIR.XA | A$2.45 1.62 USD |
+0.41
|
A$0.00 0 USD | A$48.38K 32.02K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 58.33 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
-0.11
|
$0.00 — | $12.82K — | $24.70 — | $24.85 — | $0.00 — | 3.39 | $7.30 — | ||
| Oxford Square Capital Corp 22T.SG | €1.10 1.2 USD |
-7.17
|
€0.00 0 USD | €25.60K 27.98K USD | €1.10 1.2 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Limited MTS.XA | A$3.05 2.02 USD |
+0.73
|
A$0.00 0 USD | A$1.09M 719.03K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$0.00 0 USD | 12.74 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.43 0.34 USD |
-2.73
|
CN¥0.00 0 USD | CN¥3.24M 450.99K USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.54 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥17.48M 2.43M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.64 0.23 USD |
-4.1
|
CN¥0.00 0 USD | CN¥6.46M 898.33K USD | CN¥1.63 0.23 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$32.09 21.24 USD |
-0.42
|
A$0.00 0 USD | A$198.83K 131.59K USD | A$32.02 21.19 USD | A$32.69 21.64 USD | A$0.00 0 USD | 21.67 | A$1.48 0.98 USD | ||
| Eagle Point Credit Company ECCC | $24.68 — |
+0.3
|
$0.00 — | $2.21K — | $24.60 — | $24.75 — | $0.00 — | 13.52 | $1.82 — | ||
| Evonik Industries AG EVK.SG | €15.78 17.25 USD |
+0.45
|
€0.00 0 USD | €5.20K 5.68K USD | €15.66 17.12 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.85 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥118.13M 16.43M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$101.28K 67.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €57.72 63.1 USD |
+2.47
|
€0.00 0 USD | €261.61K 285.98K USD | €56.72 62 USD | €58.08 63.49 USD | €0.00 0 USD | 13.81 | €4.18 4.57 USD | ||
| Austal Limited ASB.XA | A$4.00 2.64 USD |
-0.35
|
A$0.00 0 USD | A$384.14K 254.25K USD | A$3.94 2.61 USD | A$4.08 2.7 USD | A$0.00 0 USD | 19.58 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.34 0.89 USD |
+1.52
|
A$0.00 0 USD | A$16.00 10.59 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.29 | A$0.21 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||