Page de résultat 252 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.26M 879.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.45 20.59 USD |
-0.11
|
DKK 0.00 0 USD | DKK 79.62K 11.67K USD | DKK 140.35 20.58 USD | DKK 140.60 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$111.84K 78.13K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.60 — |
-0.36
|
$0.00 — | $214.00K — | $16.50 — | $16.65 — | $0.00 — | 3.43 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$20.69 — |
-2.48
|
$0.00 — | $23.13K — | $20.39 — | $21.50 — | $0.00 — | 12.31 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.07 2.14 USD |
+1.32
|
A$0.00 0 USD | A$165.21K 115.41K USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.76 7.98 USD |
-0.23
|
CA$0.00 0 USD | CA$41.05K 30.46K USD | CA$10.72 7.95 USD | CA$10.76 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$199.78K 139.56K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.25 0.29 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.31 3.01 USD |
-11.04
|
A$0.00 0 USD | A$239.35K 167.2K USD | A$4.24 2.96 USD | A$4.67 3.26 USD | A$0.00 0 USD | 69.51 | A$0.06 0.04 USD | ||
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥74.10 10.93 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥73.68 10.87 USD | CN¥73.68 10.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$998.89K 697.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.70 40.06 USD |
+0.11
|
€0.00 0 USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥139.34M 20.56M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.62 — |
-0.34
|
$0.00 — | $133.30K — | $17.36 — | $17.63 — | $0.00 — | 4.63 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.42 33.96 USD |
-1.23
|
€0.00 0 USD | €33.01K 38.11K USD | €29.31 33.83 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.50 9.81 USD |
+8.35
|
€0.00 0 USD | €5.12K 5.91K USD | €7.87 9.08 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.80 0.27 USD |
-0.77
|
CN¥0.00 0 USD | CN¥265.40K 39.16K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.39 — |
-0.84
|
$0.00 — | $6.82K — | $15.34 — | $15.44 — | $0.00 — | 7.00 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$565.54K 395.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.72 — |
-0.4
|
$0.00 — | $30.58K — | $19.60 — | $19.79 — | $0.00 — | 5.61 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.91 3.36 USD |
+3.45
|
€0.00 0 USD | €2.44K 2.82K USD | €2.79 3.23 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$15.72K 10.98K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥0.00 0 USD | CN¥78.62M 11.6M USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$546.48K 381.75K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.27 18.75 USD |
-0.12
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-3.01
|
A$0.00 0 USD | A$100.32K 70.08K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 887.49 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.58 USD |
+0.92
|
A$0.00 0 USD | A$65.57K 45.81K USD | A$6.49 4.53 USD | A$6.56 4.58 USD | A$0.00 0 USD | 16.92 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.81 — |
-2.09
|
$0.00 — | $4.41K — | $31.75 — | $32.09 — | $0.00 — | 23.73 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.42 — |
-0.79
|
$0.00 — | $242.70K — | $21.21 — | $21.50 — | $0.00 — | 1.58 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.94 3.45 USD |
-0.8
|
A$0.00 0 USD | A$133.87K 93.51K USD | A$4.84 3.38 USD | A$4.95 3.45 USD | A$0.00 0 USD | 42.95 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.71 0.81 USD |
+0.07
|
€0.00 0 USD | €3.00K 3.46K USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.29 1.6 USD |
+0.22
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.97 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.87 2 USD |
+2.87
|
A$0.00 0 USD | A$2.58K 1.8K USD | A$2.85 1.99 USD | A$2.88 2.01 USD | A$0.00 0 USD | 7.51 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.14 19.94 USD |
+0.05
|
CN¥0.00 0 USD | CN¥33.24M 4.91M USD | CN¥135.04 19.93 USD | CN¥135.15 19.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$68.32K 47.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
+0.79
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.79 16.91 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.67 0.1 USD |
-2.92
|
CN¥0.00 0 USD | CN¥14.74M 2.18M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-1.64
|
CN¥0.00 0 USD | CN¥739.30K 109.08K USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.54 — |
-0.21
|
$0.00 — | $18.11K — | $14.39 — | $14.61 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.75 0.35 USD |
+0.44
|
HK$0.00 0 USD | HK$183.90K 23.51K USD | HK$2.70 0.34 USD | HK$2.79 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.01 — |
-0.17
|
$0.00 — | $62.60K — | $25.00 — | $25.06 — | $0.00 — | 10.10 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.56 18.55 USD |
-3.21
|
A$0.00 0 USD | A$182.07K 127.19K USD | A$26.33 18.39 USD | A$27.24 19.03 USD | A$0.00 0 USD | 15.41 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.53 0.08 USD |
+1.53
|
CN¥0.00 0 USD | CN¥256.96M 37.91M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.78 0.26 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.60M 235.59K USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.52 0.37 USD |
-1.48
|
CN¥0.00 0 USD | CN¥429.70K 63.4K USD | CN¥2.53 0.37 USD | CN¥2.54 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$166.17K 116.08K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.38 — |
-0.06
|
$0.00 — | $76.61K — | $17.18 — | $17.42 — | $0.00 — | 2.21 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥21.30K 3.14K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.75 — |
-0.82
|
$0.00 — | $59.28K — | $22.61 — | $23.18 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.89 0.13 USD |
-2.3
|
CN¥0.00 0 USD | CN¥1.87M 275.47K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 0.00 0 USD | THB 657.24K 18.49K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.10 1.27 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.71 2.59 USD |
-0.93
|
A$0.00 0 USD | A$11.50K 8.04K USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.13 0.61 USD |
-1.06
|
CN¥0.00 0 USD | CN¥217.30K 32.06K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.82 — |
-0.6
|
$0.00 — | $97.63K — | $14.67 — | $14.98 — | $0.00 — | 1.86 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.75 — |
-3.1
|
$0.00 — | $64.00K — | $3.73 — | $3.85 — | $0.00 — | 0.15 | $23.59 — | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.89
|
CN¥0.00 0 USD | CN¥3.06M 451.77K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.08 1.45 USD |
+0.97
|
A$0.00 0 USD | A$91.27K 63.75K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.90 56.51 USD |
-0.06
|
A$0.00 0 USD | A$38.21K 26.69K USD | A$80.70 56.37 USD | A$80.96 56.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.29 0.63 USD |
-1.17
|
CN¥0.00 0 USD | CN¥886.44M 130.79M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$83.23K 58.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.04 4.35 USD |
0
|
HK$0.00 0 USD | HK$89.40K 11.43K USD | HK$34.04 4.35 USD | HK$34.34 4.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.60 16.77 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.97 0.59 USD |
-1.42
|
CN¥0.00 0 USD | CN¥165.29M 24.39M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.40 0.97 USD |
-2.62
|
A$0.00 0 USD | A$325.59K 227.44K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$142.86K 99.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.02 — |
-0.56
|
$0.00 — | $15.90K — | $15.55 — | $16.04 — | $0.00 — | 19.51 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.42 — |
-1.16
|
$0.00 — | $5.88K — | $49.36 — | $50.76 — | $0.00 — | 4.03 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$1.35K 943.77 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 30.29 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.03 3.49 USD |
-4.42
|
€0.00 0 USD | €15.32K 17.68K USD | €3.03 3.49 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$0.00 0 USD | HK$852.50K 109K USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 20.13 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.43 1.65 USD |
-5
|
€0.00 0 USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$268.21K 187.36K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.53 30.62 USD |
-2.53
|
€0.00 0 USD | €5.67K 6.54K USD | €26.42 30.5 USD | €27.31 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥341.87K 50.44K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$277.21K 193.65K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.99 8.07 USD |
-3.52
|
€0.00 0 USD | €8.53K 9.84K USD | €6.98 8.06 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-1.06
|
CN¥0.00 0 USD | CN¥20.03M 2.96M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.30 1.31 USD |
+0.27
|
₹0.00 0 USD | ₹98.58K 1.19K USD | ₹107.75 1.3 USD | ₹108.74 1.32 USD | ₹0.00 0 USD | 11.58 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
-0.74
|
CN¥0.00 0 USD | CN¥85.00K 12.54K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$127.39 88.99 USD |
-1.38
|
A$0.00 0 USD | A$23.48K 16.4K USD | A$125.73 87.83 USD | A$129.65 90.57 USD | A$0.00 0 USD | 32.20 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.35 — |
-4.4
|
$0.00 — | $32.32K — | $16.26 — | $17.94 — | $0.00 — | 10.38 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$179.86K 125.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹249.83 3.02 USD |
-0.24
|
₹0.00 0 USD | ₹430.95K 5.21K USD | ₹247.00 2.99 USD | ₹256.00 3.1 USD | ₹0.00 0 USD | 26.45 | ₹9.44 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
