Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.60 2.51 USD |
-5.03
|
A$0.00 0 USD | A$10.69K 7.47K USD | A$3.55 2.48 USD | A$3.62 2.53 USD | A$0.00 0 USD | 58.06 | A$0.06 0.04 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥69.10 10.2 USD |
-1.12
|
CN¥0.00 0 USD | CN¥60.60K 8.94K USD | CN¥68.78 10.15 USD | CN¥69.06 10.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€31.18 35.99 USD |
-6.09
|
€0.00 0 USD | €122.57K 141.49K USD | €30.54 35.25 USD | €33.39 38.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.93 1.34 USD |
+2.94
|
A$0.00 0 USD | A$19.65K 13.73K USD | A$1.93 1.34 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥216.46M 31.94M USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $122.53K — | $17.03 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
Deutsche Bank AG
DBK.SG
DE
|
€32.44 37.45 USD |
-0.67
|
€0.00 0 USD | €180.56K 208.43K USD | €31.98 36.91 USD | €33.86 39.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.75 10.09 USD |
+25.25
|
€0.00 0 USD | €100.00 115.43 USD | €7.28 8.4 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.86 0.27 USD |
+1.36
|
CN¥0.00 0 USD | CN¥402.60K 59.4K USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
0
|
$0.00 — | $11.10K — | $14.96 — | $15.31 — | $0.00 — | 6.87 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$230.11K 160.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$18.37 — |
-1.82
|
$0.00 — | $45.51K — | $18.37 — | $18.64 — | $0.00 — | 5.22 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€3.27 3.77 USD |
+10.14
|
€0.00 0 USD | €42.20K 48.71K USD | €2.96 3.41 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥0.00 0 USD | CN¥146.67M 21.64M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.67
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 889.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.76 4.72 USD |
+1.42
|
A$0.00 0 USD | A$245.59K 171.56K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$0.00 0 USD | 17.46 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$29.77 — |
-4.86
|
$0.00 — | $20.45K — | $29.77 — | $30.33 — | $0.00 — | 23.32 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.49 — |
-0.78
|
$0.00 — | $353.22K — | $21.48 — | $21.68 — | $0.00 — | 1.59 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.57 3.89 USD |
-4.46
|
A$0.00 0 USD | A$50.56K 35.32K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 48.43 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.67 0.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.25 — |
-0.26
|
$0.00 — | $965.00 — | $18.00 — | $19.35 — | $0.00 — | 120.31 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.44 1.71 USD |
+0.57
|
A$0.00 0 USD | A$85.37K 59.64K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 3.16 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.84 1.98 USD |
0
|
A$0.00 0 USD | A$16.80K 11.74K USD | A$2.83 1.98 USD | A$2.96 2.06 USD | A$0.00 0 USD | 7.43 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.89 20.05 USD |
+0.07
|
CN¥0.00 0 USD | CN¥36.70M 5.41M USD | CN¥135.81 20.04 USD | CN¥135.91 20.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$299.94K 209.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.67 0.1 USD |
+3.86
|
CN¥0.00 0 USD | CN¥19.97M 2.95M USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.50 0.07 USD |
+2.46
|
CN¥0.00 0 USD | CN¥2.80M 413.44K USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.48 — |
-1.63
|
$0.00 — | $32.24K — | $14.39 — | $14.78 — | $0.00 — | 1.40 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.87 0.37 USD |
+8.29
|
HK$0.00 0 USD | HK$4.32M 552.78K USD | HK$2.67 0.34 USD | HK$2.89 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.10 — |
-0.12
|
$0.00 — | $125.56K — | $25.05 — | $25.14 — | $0.00 — | 10.14 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$27.54 19.24 USD |
-3.1
|
A$0.00 0 USD | A$50.51K 35.28K USD | A$27.41 19.15 USD | A$27.88 19.48 USD | A$0.00 0 USD | 15.98 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.89K 22.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
+5.24
|
CN¥0.00 0 USD | CN¥399.46M 58.94M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.57 0.23 USD |
+3.29
|
CN¥0.00 0 USD | CN¥4.80M 707.86K USD | CN¥1.50 0.22 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.42 0.36 USD |
+0.25
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.52 — |
-0.74
|
$0.00 — | $50.27K — | $17.39 — | $17.80 — | $0.00 — | 2.22 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥83.93K 12.38K USD | CN¥99.99 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.25 — |
-0.58
|
$0.00 — | $44.59K — | $22.10 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.85 0.13 USD |
+3.26
|
CN¥0.00 0 USD | CN¥2.49M 367.24K USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 16.21K 455.99 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.29 1.49 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.30 0.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.75 3.32 USD |
+2.82
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$4.74 3.31 USD | A$4.75 3.32 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.18 0.62 USD |
+0.34
|
CN¥0.00 0 USD | CN¥243.50K 35.93K USD | CN¥4.16 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.30 — |
-0.97
|
$0.00 — | $95.50K — | $14.10 — | $14.51 — | $0.00 — | 1.79 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.18 — |
-2.9
|
$0.00 — | $100.32K — | $3.09 — | $3.38 — | $0.00 — | 0.13 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥0.00 0 USD | CN¥4.85M 715.81K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$0.00 0 USD | A$269.99K 188.61K USD | A$1.97 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$85.54 59.76 USD |
+3.43
|
A$0.00 0 USD | A$48.23K 33.69K USD | A$84.48 59.02 USD | A$85.54 59.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.80B 265.32M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$122.07K 85.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.05K 41.25K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$37.12 4.75 USD |
+3.28
|
HK$0.00 0 USD | HK$399.20K 51.04K USD | HK$36.20 4.63 USD | HK$37.14 4.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥0.00 0 USD | CN¥156.51M 23.09M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.98 USD |
-4.08
|
A$0.00 0 USD | A$111.46K 77.86K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.41 — |
-1.44
|
$0.00 — | $4.18K — | $16.32 — | $16.50 — | $0.00 — | 19.98 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.65 — |
-3.73
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.22 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 28.82 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€2.84 3.28 USD |
-2.91
|
€0.00 0 USD | €1.12K 1.29K USD | €2.77 3.19 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.37 0.43 USD |
-3.93
|
HK$0.00 0 USD | HK$2.47M 316.14K USD | HK$3.36 0.43 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 19.68 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.23 1.42 USD |
-2.99
|
€0.00 0 USD | €111.00 128.13 USD | €1.23 1.42 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.32 0.34 USD |
+0.52
|
CN¥0.00 0 USD | CN¥23.90K 3.53K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€28.08 32.41 USD |
-1.68
|
€0.00 0 USD | €12.12K 13.99K USD | €28.41 32.79 USD | €29.71 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥693.56K 102.33K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$39.06K 27.28K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.52 8.69 USD |
-2.74
|
€0.00 0 USD | €8.66K 9.99K USD | €7.44 8.59 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.40 0.06 USD |
+1.8
|
CN¥0.00 0 USD | CN¥28.57M 4.22M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥43.00K 6.34K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$152.95 106.85 USD |
-0.75
|
A$0.00 0 USD | A$3.77K 2.63K USD | A$151.87 106.09 USD | A$153.59 107.29 USD | A$0.00 0 USD | 38.66 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.58 — |
-3.62
|
$0.00 — | $12.35K — | $17.57 — | $18.00 — | $0.00 — | 11.16 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$83.33K 58.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹230.09 2.78 USD |
+4.88
|
₹0.00 0 USD | ₹1.32M 15.99K USD | ₹222.60 2.69 USD | ₹252.28 3.05 USD | ₹0.00 0 USD | 24.36 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.05 3.45 USD |
-3.85
|
NZ$0.00 0 USD | NZ$2.63K 1.5K USD | NZ$6.04 3.45 USD | NZ$6.11 3.49 USD | NZ$0.00 0 USD | 23.41 | NZ$0.26 0.15 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.81 0.12 USD |
+2.67
|
CN¥0.00 0 USD | CN¥14.44M 2.13M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.30 — |
-1.73
|
$0.00 — | $36.20K — | $19.15 — | $19.52 — | $0.00 — | 2.90 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.55 — |
-2.32
|
$0.00 — | $5.67K — | $23.42 — | $24.70 — | $0.00 — | 14.96 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
-3.74
|
NZ$0.00 0 USD | NZ$39.55K 22.57K USD | NZ$5.12 2.92 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 21.50 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.72 0.25 USD |
-0.69
|
CN¥0.00 0 USD | CN¥14.77M 2.18M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 0.00 0 USD | SEK 108.93K 10.63K USD | SEK 19.00 1.85 USD | SEK 19.35 1.89 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
