Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodman Group
GMG.XA
AU
|
A$27.66 19.32 USD |
-2.68
|
A$0.00 0 USD | A$857.27K 598.86K USD | A$27.15 18.97 USD | A$27.88 19.48 USD | A$0.00 0 USD | 16.05 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$263.36K 183.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.34
|
CN¥0.00 0 USD | CN¥338.20M 49.9M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.50 0.22 USD |
-4.26
|
CN¥0.00 0 USD | CN¥3.24M 478.26K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.37 0.35 USD |
-1.82
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.49 — |
-0.17
|
$0.00 — | $31.80K — | $17.47 — | $17.66 — | $0.00 — | 2.22 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.61K 6.73K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.26 — |
+0.13
|
$0.00 — | $26.46K — | $22.08 — | $22.43 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.83 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.88M 277.68K USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 62.24K 1.75K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.30 1.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.47 3.13 USD |
-3.14
|
A$0.00 0 USD | A$99.48K 69.49K USD | A$4.46 3.11 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.14 0.61 USD |
-1.12
|
CN¥0.00 0 USD | CN¥271.90K 40.12K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.23 — |
-0.49
|
$0.00 — | $91.70K — | $14.21 — | $14.47 — | $0.00 — | 1.78 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.13 — |
-1.57
|
$0.00 — | $31.12K — | $3.12 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.93M 284.65K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.65 58.44 USD |
-2.21
|
A$0.00 0 USD | A$40.54K 28.32K USD | A$83.38 58.25 USD | A$84.60 59.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.12 0.61 USD |
-1.69
|
CN¥0.00 0 USD | CN¥1.26B 186.34M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$416.10K 290.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$35.78 4.57 USD |
-3.61
|
HK$0.00 0 USD | HK$56.80K 7.26K USD | HK$35.78 4.57 USD | HK$37.62 4.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
-0.31
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.68 16.83 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.76 0.55 USD |
-1.93
|
CN¥0.00 0 USD | CN¥143.74M 21.21M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.99 USD |
-3.9
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.50 — |
+0.55
|
$0.00 — | $5.44K — | $16.47 — | $16.59 — | $0.00 — | 20.09 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.65 — |
+0.42
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.22 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$3.00K 2.09K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 28.23 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.03 3.5 USD |
+6.69
|
€0.00 0 USD | €175.00 202.01 USD | €2.81 3.24 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.41 0.44 USD |
+1.19
|
HK$0.00 0 USD | HK$2.07M 264.46K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$0.00 0 USD | 19.91 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.28 1.48 USD |
+3.65
|
€0.00 0 USD | €50.14K 57.87K USD | €1.20 1.38 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$60.19K 42.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.29 0.34 USD |
-1.08
|
CN¥0.00 0 USD | CN¥84.30K 12.44K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€28.73 33.16 USD |
+2.31
|
€0.00 0 USD | €2.64K 3.04K USD | €28.01 32.33 USD | €28.83 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥535.33K 78.99K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.46 8.61 USD |
-0.81
|
€0.00 0 USD | €2.30K 2.65K USD | €7.38 8.52 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.39 0.06 USD |
-1.01
|
CN¥0.00 0 USD | CN¥25.97M 3.83M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.24 1.39 USD |
+1.02
|
₹0.00 0 USD | ₹84.59K 1.02K USD | ₹113.66 1.38 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 12.32 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥235.90K 34.81K USD | CN¥0.68 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$154.14 107.68 USD |
+0.03
|
A$0.00 0 USD | A$56.21K 39.26K USD | A$151.64 105.93 USD | A$154.43 107.88 USD | A$0.00 0 USD | 38.96 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.60 — |
+0.11
|
$0.00 — | $8.63K — | $17.60 — | $17.77 — | $0.00 — | 11.18 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.29K 24.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹231.90 2.81 USD |
+0.79
|
₹0.00 0 USD | ₹133.25K 1.61K USD | ₹225.70 2.73 USD | ₹238.00 2.88 USD | ₹0.00 0 USD | 24.55 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.11 3.49 USD |
-2.85
|
NZ$0.00 0 USD | NZ$4.89K 2.79K USD | NZ$6.00 3.43 USD | NZ$6.11 3.49 USD | NZ$0.00 0 USD | 23.66 | NZ$0.26 0.15 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
-2.6
|
CN¥0.00 0 USD | CN¥10.34M 1.53M USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.40 — |
+0.52
|
$0.00 — | $21.27K — | $19.20 — | $19.55 — | $0.00 — | 2.91 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.69 — |
+0.59
|
$0.00 — | $11.00K — | $23.63 — | $23.89 — | $0.00 — | 15.05 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.15 2.94 USD |
-3.67
|
NZ$0.00 0 USD | NZ$49.72K 28.37K USD | NZ$5.12 2.92 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 21.52 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.69 0.25 USD |
-1.57
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.60 1.82 USD |
-2.11
|
SEK 0.00 0 USD | SEK 30.33K 2.96K USD | SEK 18.45 1.8 USD | SEK 19.30 1.88 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-3.12
|
A$0.00 0 USD | A$776.21K 542.24K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$145.32K 101.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-5.14
|
A$0.00 0 USD | A$282.79K 197.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.47 70.88 USD |
<0.01
|
A$0.00 0 USD | A$15.34K 10.72K USD | A$101.41 70.84 USD | A$101.63 71 USD | A$0.00 0 USD | 159.29 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.45K 5.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€27.49 31.73 USD |
-2.79
|
€0.00 0 USD | €9.73K 11.23K USD | €26.98 31.14 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.74 1.21 USD |
+0.73
|
A$0.00 0 USD | A$855.46K 597.6K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 16.21 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.01 43.88 USD |
-0.99
|
€0.00 0 USD | €22.73K 26.24K USD | €37.86 43.7 USD | €38.98 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.48 0.33 USD |
+5.56
|
A$0.00 0 USD | A$59.18K 41.34K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$162.82K 113.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.00 0.29 USD |
-2.35
|
CN¥0.00 0 USD | CN¥10.29M 1.52M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.90 — |
+2.18
|
$0.00 — | $69.08K — | $59.00 — | $61.30 — | $0.00 — | 9.88 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.60 1.23 USD |
+3.45
|
HK$0.00 0 USD | HK$734.70K 93.94K USD | HK$9.57 1.22 USD | HK$9.71 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.46 — |
+1.91
|
$0.00 — | $3.31K — | $3.12 — | $3.58 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.29 72.16 USD |
+0.28
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$103.00 71.95 USD | A$103.30 72.16 USD | A$0.00 0 USD | 52.40 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$45.40K 31.71K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.60 1.13 USD |
-0.03
|
NT$0.00 0 USD | NT$590.68K 18.77K USD | NT$35.55 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.75 0.26 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.08M 159.49K USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$25.18 3.22 USD |
-1.33
|
HK$0.00 0 USD | HK$34.50K 4.41K USD | HK$25.14 3.21 USD | HK$25.38 3.25 USD | HK$0.00 0 USD | 11.41 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.09
|
CN¥0.00 0 USD | CN¥218.79M 32.28M USD | CN¥10.44 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.87 0.13 USD |
-2.91
|
CN¥0.00 0 USD | CN¥603.70K 89.07K USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.58 0.23 USD |
-3.13
|
CN¥0.00 0 USD | CN¥3.75M 553.92K USD | CN¥1.54 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 730.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.25 1.69 USD |
-1.34
|
HK$0.00 0 USD | HK$2.32M 297.05K USD | HK$13.11 1.68 USD | HK$13.33 1.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.73 0.11 USD |
-2.93
|
CN¥0.00 0 USD | CN¥4.13M 608.68K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.04 3.52 USD |
-0.58
|
A$0.00 0 USD | A$171.49K 119.79K USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$0.00 0 USD | 193.86 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.15 USD |
+1.24
|
A$0.00 0 USD | A$46.01K 32.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.06 2.14 USD |
+13.51
|
A$0.00 0 USD | A$121.88K 85.14K USD | A$2.72 1.9 USD | A$3.09 2.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.85 USD |
+1.29
|
€0.00 0 USD | €150.00 173.15 USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.75 — |
+1.42
|
$0.00 — | $400.00 — | $5.70 — | $5.80 — | $0.00 — | 821.14 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
+0.87
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.10 0.16 USD |
-4.33
|
CN¥0.00 0 USD | CN¥2.38B 351.05M USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.38 — |
+0.05
|
$0.00 — | $49.75K — | $20.27 — | $20.60 — | $0.00 — | 4.21 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.69 1.18 USD |
+0.99
|
A$0.00 0 USD | A$46.23K 32.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$0.00 0 USD | 44.38 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.16K 15.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.93 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.14 0.1 USD |
-12.44
|
A$0.00 0 USD | A$723.82K 505.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$32.46 4.15 USD |
-1.64
|
HK$0.00 0 USD | HK$102.37K 13.09K USD | HK$32.00 4.09 USD | HK$32.68 4.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
