Página de resultados 252 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.45 5.2 USD |
-0.53
|
A$0.00 0 USD | A$56.73K 39.63K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.46 0.21 USD |
-2.74
|
CN¥0.00 0 USD | CN¥272.58M 40.22M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.72 4 USD |
-2.22
|
A$0.00 0 USD | A$312.05K 217.99K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.51 — |
+0.24
|
$0.00 — | $50.91K — | $25.36 — | $25.51 — | $0.00 — | 14.42 | $1.77 — |
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.20 1.49 USD |
-1.93
|
₹0.00 0 USD | ₹115.89K 1.4K USD | ₹122.89 1.49 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.26 — |
-1.27
|
$0.00 — | $5.34K — | $18.25 — | $18.50 — | $0.00 — | 72.76 | $0.25 — |
|
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$8.92 1.14 USD |
-2.93
|
HK$0.00 0 USD | HK$522.00K 66.74K USD | HK$8.81 1.13 USD | HK$9.30 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$43.69K 30.52K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.48 0.1 USD |
-1.69
|
THB 0.00 0 USD | THB 555.41K 15.63K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$240.00K 167.66K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$219.23K 153.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.40 20.73 USD |
+0.21
|
DKK 0.00 0 USD | DKK 139.66K 20.48K USD | DKK 141.10 20.69 USD | DKK 141.40 20.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.74 — |
-1.12
|
$0.00 — | $155.82K — | $16.53 — | $16.97 — | $0.00 — | 3.46 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.46 — |
+0.47
|
$0.00 — | $14.88K — | $21.09 — | $21.90 — | $0.00 — | 12.77 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.61 2.52 USD |
+1.99
|
A$0.00 0 USD | A$1.39M 972.65K USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.85 8.05 USD |
-0.64
|
CA$0.00 0 USD | CA$34.58K 25.66K USD | CA$10.85 8.05 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$102.90K 71.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.50 2.45 USD |
-7.57
|
A$0.00 0 USD | A$661.50K 462.1K USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$0.00 0 USD | 56.50 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥66.62 9.83 USD |
-3.59
|
CN¥0.00 0 USD | CN¥56.20K 8.29K USD | CN¥65.24 9.63 USD | CN¥66.98 9.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$1.06M 742.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€31.18 35.99 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.88 1.31 USD |
-2.6
|
A$0.00 0 USD | A$61.45K 42.93K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.92 0.14 USD |
-0.76
|
CN¥0.00 0 USD | CN¥114.87M 16.95M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.20 — |
-0.35
|
$0.00 — | $122.53K — | $17.03 — | $17.42 — | $0.00 — | 4.52 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€32.44 37.45 USD |
-0.67
|
€0.00 0 USD | €180.56K 208.43K USD | €31.98 36.91 USD | €33.86 39.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.75 10.09 USD |
+25.25
|
€0.00 0 USD | €100.00 115.43 USD | €7.28 8.4 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.85 0.27 USD |
-0.65
|
CN¥0.00 0 USD | CN¥357.70K 52.78K USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.10 — |
0
|
$0.00 — | $11.10K — | $14.96 — | $15.31 — | $0.00 — | 6.87 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$18.37 — |
-1.82
|
$0.00 — | $45.51K — | $18.37 — | $18.64 — | $0.00 — | 5.22 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€3.27 3.77 USD |
+10.14
|
€0.00 0 USD | €42.20K 48.71K USD | €2.96 3.41 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
+6.25
|
A$0.00 0 USD | A$1.69K 1.18K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.11 0.31 USD |
-0.75
|
CN¥0.00 0 USD | CN¥74.85M 11.04M USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.73
|
A$0.00 0 USD | A$287.61K 200.92K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 889.29 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.78 4.73 USD |
+0.16
|
A$0.00 0 USD | A$251.65K 175.8K USD | A$6.70 4.68 USD | A$6.88 4.8 USD | A$0.00 0 USD | 17.50 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$29.77 — |
-4.86
|
$0.00 — | $20.45K — | $29.77 — | $30.33 — | $0.00 — | 23.32 | $1.28 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.49 — |
-0.78
|
$0.00 — | $353.22K — | $21.48 — | $21.68 — | $0.00 — | 1.59 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.59 3.9 USD |
-4.16
|
A$0.00 0 USD | A$1.27M 885.62K USD | A$5.47 3.82 USD | A$5.66 3.95 USD | A$0.00 0 USD | 48.58 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.67 0.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.25 — |
-0.26
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 120.31 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.7
|
A$0.00 0 USD | A$118.26K 82.61K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.19 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.86 2 USD |
+0.7
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 7.48 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥136.05 20.07 USD |
+0.12
|
CN¥0.00 0 USD | CN¥5.62M 828.61K USD | CN¥135.95 20.06 USD | CN¥136.07 20.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.03 0.02 USD |
-5.43
|
A$0.00 0 USD | A$640.34K 447.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-2.08
|
CN¥0.00 0 USD | CN¥13.46M 1.99M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.42M 208.82K USD | CN¥0.49 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0069 USD |
-5.71
|
A$0.00 0 USD | A$23.09M 16.13M USD | A$0.01 0.0059 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.48 — |
-1.63
|
$0.00 — | $32.24K — | $14.39 — | $14.78 — | $0.00 — | 1.40 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.82 0.36 USD |
-1.81
|
HK$0.00 0 USD | HK$1.97M 252.06K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.10 — |
-0.12
|
$0.00 — | $125.56K — | $25.05 — | $25.14 — | $0.00 — | 10.14 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$27.66 19.32 USD |
-2.68
|
A$0.00 0 USD | A$857.27K 598.86K USD | A$27.15 18.97 USD | A$27.88 19.48 USD | A$0.00 0 USD | 16.05 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$263.36K 183.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.15
|
CN¥0.00 0 USD | CN¥255.08M 37.64M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.51 0.22 USD |
-3.71
|
CN¥0.00 0 USD | CN¥3.00M 442.29K USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.37 0.35 USD |
-1.9
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.52 — |
-0.74
|
$0.00 — | $50.27K — | $17.39 — | $17.80 — | $0.00 — | 2.22 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥16.01K 2.36K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.25 — |
-0.58
|
$0.00 — | $44.59K — | $22.10 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.84 0.12 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.23M 181.42K USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 13.50K 379.85 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.29 1.49 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.30 0.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.47 3.13 USD |
-3.14
|
A$0.00 0 USD | A$99.48K 69.49K USD | A$4.46 3.11 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.13 0.61 USD |
-1.27
|
CN¥0.00 0 USD | CN¥266.20K 39.28K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.30 — |
-0.97
|
$0.00 — | $95.50K — | $14.10 — | $14.51 — | $0.00 — | 1.79 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.18 — |
-2.9
|
$0.00 — | $100.32K — | $3.09 — | $3.38 — | $0.00 — | 0.13 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.80M 265.57K USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
0
|
A$0.00 0 USD | A$335.08K 234.07K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.65 58.44 USD |
-2.21
|
A$0.00 0 USD | A$40.54K 28.32K USD | A$83.38 58.25 USD | A$84.60 59.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.14 0.61 USD |
-1.33
|
CN¥0.00 0 USD | CN¥968.78M 142.94M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$416.10K 290.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$37.36 4.78 USD |
+0.65
|
HK$0.00 0 USD | HK$30.40K 3.89K USD | HK$36.76 4.7 USD | HK$37.36 4.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
-0.04
|
CA$0.00 0 USD | CA$6.22K 4.61K USD | CA$22.85 16.96 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.78 0.56 USD |
-1.28
|
CN¥0.00 0 USD | CN¥121.89M 17.98M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.99 USD |
-3.9
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$1.38 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.41 — |
-1.44
|
$0.00 — | $4.18K — | $16.32 — | $16.50 — | $0.00 — | 19.98 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$51.44 — |
-3.86
|
$0.00 — | $3.60K — | $51.65 — | $53.86 — | $0.00 — | 4.20 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$3.00K 2.09K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 28.23 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€2.84 3.28 USD |
-2.91
|
€0.00 0 USD | €1.12K 1.29K USD | €2.77 3.19 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.41 0.44 USD |
+1.01
|
HK$0.00 0 USD | HK$1.77M 226.93K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$0.00 0 USD | 19.87 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.23 1.42 USD |
-2.99
|
€0.00 0 USD | €111.00 128.13 USD | €1.23 1.42 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
