หน้าผลลัพธ์ 252 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.I.S. Resources Limited AIS.V	CA$0.04 0.03 USD	0	CA$1.12M 830.39K USD	CA$200.00 148.41 USD	CA$0.03 0.02 USD	CA$0.04 0.03 USD	CA$1.12M 830.39K USD	0	-CA$0.03 -0.02 USD
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
International Iconic Gold Exploration Corp. ICON.V	CA$0.11 0.08 USD	0	CA$1.11M 827.09K USD	CA$1.10K 816.27 USD	CA$0.11 0.08 USD	CA$0.11 0.08 USD	CA$1.11M 827.09K USD	0	-CA$0.08 -0.05 USD
Halberd HALB	$0.00 —	0	$826.64K —	$6.60K —	$0.00 —	$0.00 —	$826.64K —	0	$0.00 —
Labrador Resources Inc. LTX.V	CA$0.05 0.03 USD	0	CA$1.11M 823.87K USD	CA$3.00K 2.23K USD	CA$0.05 0.03 USD	CA$0.05 0.03 USD	CA$1.11M 823.87K USD	0	-CA$0.01 -0.007 USD
UA Multimedia UAMM	$0.00 —	-9.35	$820.64K —	$140.00K —	$0.00 —	$0.00 —	$820.64K —	0	$0.00 —
West Mining WESMF	$0.03 —	+8.06	$820.24K —	$10.00K —	$0.03 —	$0.03 —	$820.24K —	0	-$0.23 —
West Mining Corp. WEST.CN	CA$0.05 0.03 USD	-10	CA$1.10M 817.61K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.10M 817.61K USD	0	-CA$0.32 -0.2 USD
Global Battery Metals Ltd. GBML.V	CA$0.14 0.1 USD	-3.45	CA$1.10M 815.93K USD	CA$8.65K 6.42K USD	CA$0.14 0.1 USD	CA$0.15 0.11 USD	CA$1.10M 815.93K USD	0	-CA$0.06 -0.04 USD
S2Medical AB (publ) S2M.ST	SEK 0.01 0.00096 USD	-6.6	SEK 8.36M 815.87K USD	SEK 686.05K 66.97K USD	SEK 0.01 0.00095 USD	SEK 0.01 0.0010 USD	SEK 8.36M 815.87K USD	0.98	SEK 0.01 0.0009 USD
Hepion Pharmaceuticals, Inc. HEPA	$0.07 —	+11.11	$813.42K —	$809.00 —	$0.06 —	$0.06 —	$813.42K —	0	-$9.05 —
Forty Pillars Mining Corp. PLLR.CN	CA$0.03 0.02 USD	0	CA$1.08M 803.67K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.08M 803.67K USD	0	CA$0.00 0 USD
Tombador Iron Limited TI1.AX	A$0.01 0.0092 USD	0	A$1.21M 799.88K USD	A$433.01K 286.59K USD	A$0.01 0.0092 USD	A$0.01 0.0092 USD	A$1.21M 799.88K USD	0.35	A$0.04 0.03 USD
Gold'n Futures Mineral Corp. G6M.F	€0.00 0.00054 USD	0	€728.97K 796.86K USD	€11.51K 12.58K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€728.97K 796.86K USD	0	-€0.01 -0.01 USD
Green Leaf Innovations GRLF	$0.00 —	-50	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$25.00M —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
Endexx EDXC	$0.00 —	-5.48	$789.16K —	$58.00K —	$0.00 —	$0.00 —	$789.16K —	0.13	$0.01 —
General Copper Gold Corp. GGLD.CN	CA$0.02 0.01 USD	0	CA$1.06M 787.36K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.06M 787.36K USD	0	CA$0.00 0 USD
Norse Gold Corp. VKG-H.V	CA$0.03 0.02 USD	0	CA$1.06M 786.99K USD	CA$3.00K 2.23K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$1.06M 786.99K USD	0	CA$0.00 0 USD
Aerius AERS	$0.00 —	0	$786.81K —	$5.00K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
Marksmen Energy Inc. MAH.V	CA$0.00 0.0037 USD	0	CA$1.06M 784.35K USD	CA$3.20K 2.37K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$1.06M 784.35K USD	0	-CA$0.01 -0.007 USD
Homeland Security HSCC	$0.00 —	0	$784.23K —	$54.30K —	$0.00 —	$0.00 —	$784.23K —	0	$0.00 —
Enersize Oyj ENERS.ST	SEK 0.00 0.000097 USD	0	SEK 7.99M 780.24K USD	SEK 15.31M 1.49M USD	SEK 0.00 0.000078 USD	SEK 0.00 0.000097 USD	SEK 7.99M 780.24K USD	0	SEK 0.00 0 USD
Premier Biomedical BIEI	$0.00 —	-14.29	$779.99K —	$30.38M —	$0.00 —	$0.00 —	$779.99K —	0	$0.00 —
Global Battery Metals REZZF	$0.10 —	-3.08	$777.22K —	$4.00K —	$0.10 —	$0.10 —	$777.22K —	0	-$0.04 —
Wesana Health WSNAF	$0.02 —	+122	$770.97K —	$16.25K —	$0.01 —	$0.01 —	$770.97K —	0	-$0.02 —
Maverick Energy MKGP	$0.00 —	+13.64	$769.38K —	$50.00K —	$0.00 —	$0.00 —	$769.38K —	0	-$0.02 —
Hanstone Gold Corp. HANS.V	CA$0.02 0.01 USD	0	CA$1.03M 767.19K USD	CA$1.26K 935 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$1.03M 767.19K USD	0	-CA$0.02 -0.01 USD
Europlasma S.A. ALEUP.PA	€0.38 0.42 USD	-75.32	€700.00K 765.2K USD	€143.02K 156.34K USD	€0.35 0.38 USD	€0.42 0.46 USD	€700.00K 765.2K USD	0	-€88.60 -96.8 USD
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$6.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$5.15M —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Sociedad Comercial del Plata S.A. CADN.SW	CHF 0.03 0.03 USD	0	CHF 665.47K 757.16K USD	CHF 2.07K 2.35K USD	CHF 0.05 0.06 USD	CHF 0.05 0.06 USD	CHF 665.47K 757.16K USD	1.50	CHF 0.02 0.02 USD
Ormonde Mining plc ORQ1.SG	€0.00 0.00054 USD	0	€690.99K 755.34K USD	€0.00 0 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€690.99K 755.34K USD	0	-€0.11 -0.1 USD
Baumart Holdings Limited BMH.AX	A$0.01 0.0046 USD	0	A$1.14M 755.06K USD	A$625.00K 413.66K USD	A$0.01 0.0046 USD	A$0.01 0.0052 USD	A$1.14M 755.06K USD	0	-A$0.01 -0.006 USD
Insplorion AB (publ) INSP.ST	SEK 0.10 0.0095 USD	-2.97	SEK 7.73M 754.07K USD	SEK 351.94K 34.35K USD	SEK 0.09 0.0090 USD	SEK 0.10 0.0098 USD	SEK 7.73M 754.07K USD	0	-SEK 0.31 -0.03 USD
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	+46.6	$753.98K —	$150.00 —	$0.01 —	$0.01 —	$753.98K —	0	-$0.13 —
Amfil FUNN	$0.00 —	+5.56	$751.60K —	$102.00K —	$0.00 —	$0.00 —	$751.60K —	0	$0.00 —
Defense DTII	$0.02 —	+1900	$750.64K —	$10.00K —	$0.01 —	$0.01 —	$750.64K —	0	-$0.03 —
Ilustrato Pictures ILUS	$0.00 —	+50	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	0	$746.64K —	$150.00K —	$0.00 —	$0.00 —	$746.64K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$746.46K —	$730.00K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Wildpack Beverage Inc. CANS.V	CA$0.01 0.0074 USD	+100	CA$1.00M 743.42K USD	CA$2.00K 1.48K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$1.00M 743.42K USD	0	-CA$0.78 -0.5 USD
Red Metal Resources Ltd. RMES.CN	CA$0.03 0.02 USD	0	CA$1.00M 742.72K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.00M 742.72K USD	0	-CA$0.03 -0.02 USD
Carlyle Commodities Corp. CCC.CN	CA$0.01 0.0074 USD	+100	CA$999.28K 741.53K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$999.28K 741.53K USD	0	-CA$0.01 -0.007 USD
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$31.05M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Quadro Resources Ltd. QRO.V	CA$0.04 0.03 USD	0	CA$997.91K 740.51K USD	CA$9.00K 6.68K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$997.91K 740.51K USD	0	-CA$0.01 -0.007 USD
Dynatronics DYNT	$0.05 —	-13.26	$737.76K —	$26.42K —	$0.04 —	$0.06 —	$737.76K —	0	-$1.37 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$30.00K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Circle Energy Sweden AB (publ) ZAZZ-B.ST	SEK 0.00 0.00031 USD	0	SEK 7.42M 724.18K USD	SEK 11.57M 1.13M USD	SEK 0.01 0.00082 USD	SEK 0.01 0.00082 USD	SEK 7.42M 724.18K USD	0	-SEK 0.17 -0.01 USD
Medaro Mining Corp. MEDA.CN	CA$0.23 0.17 USD	+7.14	CA$974.67K 723.26K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$974.67K 723.26K USD	0	-CA$1.99 -1.4 USD
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$961.27K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Gold River Productions GRPS	$0.00 —	0	$722.37K —	$180.41K —	$0.00 —	$0.00 —	$722.37K —	0	$0.00 —
International Star ILST	$0.00 —	+25	$721.30K —	$148.71M —	$0.00 —	$0.00 —	$721.30K —	0	$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
MX Gold Corp. MXL-H.V	CA$0.04 0.03 USD	-20	CA$970.89K 720.46K USD	CA$21.90K 16.25K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$970.89K 720.46K USD	0	-CA$0.01 -0.007 USD
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Medaro Mining MEDAF	$0.16 —	+10.72	$711.29K —	$1.60K —	$0.14 —	$0.16 —	$711.29K —	0	-$1.43 —
Gabather AB (publ) GABA.ST	SEK 0.03 0.0030 USD	-6.1	SEK 7.28M 710.14K USD	SEK 1.47M 143.46K USD	SEK 0.03 0.0027 USD	SEK 0.03 0.0030 USD	SEK 7.28M 710.14K USD	0.15	SEK 0.20 0.02 USD
Fuse Science DROP	$0.00 —	+5.19	$710.00K —	$100.00K —	$0.00 —	$0.00 —	$710.00K —	0	-$0.08 —
Acheter-Louer.Fr SA ALALO.PA	€0.20 0.21 USD	-70.59	€648.89K 709.33K USD	€64.64K 70.66K USD	€0.18 0.19 USD	€0.20 0.22 USD	€648.89K 709.33K USD	0	-€112.90 -123.4 USD
WaterPure WPUR	$0.00 —	0	$708.60K —	$5.00K —	$0.00 —	$0.00 —	$708.60K —	0	-$0.10 —
Emmaus Life Sciences EMMA	$0.01 —	-4.35	$702.52K —	$10.00K —	$0.01 —	$0.01 —	$702.52K —	0	-$0.12 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$5.67K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Silver Sands Resources Corp. SAND.CN	CA$0.07 0.05 USD	0	CA$938.64K 696.53K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$938.64K 696.53K USD	0	-CA$0.01 -0.007 USD
BESSOR MINERALS INC BST.V	CA$0.03 0.02 USD	0	CA$938.57K 696.47K USD	CA$3.90K 2.89K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$938.57K 696.47K USD	0	-CA$0.03 -0.02 USD
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$24.70K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
CBD Life Sciences CBDL	$0.00 —	0	$683.35K —	$572.21K —	$0.00 —	$0.00 —	$683.35K —	0	$0.00 —
Metgasco Limited MEL.AX	A$0.03 0.02 USD	0	A$1.03M 680.9K USD	A$400.00 264.74 USD	A$0.03 0.02 USD	A$0.03 0.02 USD	A$1.03M 680.9K USD	0	-A$0.11 -0.07 USD
One World Universe OWUV	$0.00 —	-16.05	$679.35K —	$9.25K —	$0.00 —	$0.00 —	$679.35K —	0	-$13.03 —
Lobe Sciences LOBEF	$0.00 —	+9.68	$678.67K —	$6.07K —	$0.03 —	$0.03 —	$678.67K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	+50	$676.47K —	$11.00K —	$0.00 —	$0.00 —	$676.47K —	0	$0.00 —
Global Li-Ion Graphite Corp. LION.CN	CA$0.01 0.0074 USD	0	CA$904.85K 671.45K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$904.85K 671.45K USD	0	CA$0.00 0 USD
Bell Buckle BLLB	$0.00 —	-14.29	$671.06K —	$1.92M —	$0.00 —	$0.00 —	$671.06K —	0	$0.00 —
New Destiny Mining Corp. NED.V	CA$0.04 0.03 USD	0	CA$904.23K 670.99K USD	CA$1.00K 742.06 USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$904.23K 670.99K USD	0	-CA$0.03 -0.02 USD
Toosla Société Anonyme ALTOO.PA	€0.08 0.09 USD	-7.56	€613.03K 670.13K USD	€118.63K 129.68K USD	€0.08 0.09 USD	€0.10 0.11 USD	€613.03K 670.13K USD	0	-€0.66 -0.7 USD
MC Endeavors MSMY	$0.00 —	-8.33	$667.47K —	$1.00K —	$0.00 —	$0.00 —	$667.47K —	0	-$0.01 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
LIDDS AB (publ) LIDDS.ST	SEK 0.05 0.0048 USD	+3.73	SEK 6.82M 666.03K USD	SEK 1.32K 128.36 USD	SEK 0.05 0.0047 USD	SEK 0.05 0.0048 USD	SEK 6.82M 666.03K USD	0	-SEK 0.03 -0.002 USD
Elektros ELEK	$0.01 —	0	$665.21K —	$400.00 —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Cogia AG 8HC.DU	€0.17 0.19 USD	0	€602.00K 658.07K USD	€0.00 0 USD	€0.17 0.19 USD	€0.17 0.19 USD	€602.00K 658.07K USD	0	-€1.27 -1.3 USD
Eco Innovation ECOX	$0.00 —	+50	$657.77K —	$604.14M —	$0.00 —	$0.00 —	$657.77K —	0	-$0.28 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Portofino Resources Inc. POR.V	CA$0.00 0.0037 USD	0	CA$877.22K 650.95K USD	CA$12.00K 8.9K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$877.22K 650.95K USD	0	CA$0.00 0 USD
Newfoundland Discovery NEWDF	$0.07 —	0	$643.26K —	$8.90K —	$0.06 —	$0.06 —	$643.26K —	0	-$0.07 —
Aloro Mining Corp. AORO.V	CA$0.02 0.01 USD	0	CA$865.94K 642.58K USD	CA$44.01K 32.65K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$865.94K 642.58K USD	0	-CA$0.02 -0.01 USD
Greenhawk Resources Inc. GRHK.CN	CA$0.01 0.0074 USD	0	CA$861.99K 639.65K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$861.99K 639.65K USD	0	-CA$0.03 -0.02 USD
Ultrack Systems MJLB	$0.00 —	+50	$637.39K —	$18.16M —	$0.00 —	$0.00 —	$637.39K —	0	$0.00 —
Manning Ventures Inc. MANN.CN	CA$0.02 0.01 USD	0	CA$857.25K 636.13K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$857.25K 636.13K USD	0	-CA$0.25 -0.1 USD
Pond Technologies Holdings Inc. POND.V	CA$0.01 0.0074 USD	0	CA$855.92K 635.15K USD	CA$10.00K 7.42K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$855.92K 635.15K USD	0	-CA$0.05 -0.03 USD
Right On Brands RTON	$0.02 —	0	$631.44K —	$9.79K —	$0.01 —	$0.01 —	$631.44K —	0	-$0.02 —
Discovery Harbour Resources Corp. DHR.V	CA$0.06 0.04 USD	0	CA$849.06K 630.05K USD	CA$3.00K 2.23K USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$849.06K 630.05K USD	0	-CA$0.01 -0.007 USD
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$88.02M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
ThermaFreeze Products TZPC	$0.01 —	-12.5	$624.64K —	$10.00K —	$0.01 —	$0.01 —	$624.64K —	0	-$1.05 —
Newfoundland Discovery Corp. NEWD.CN	CA$0.09 0.07 USD	-14.29	CA$839.04K 622.62K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$839.04K 622.62K USD	0	-CA$0.09 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}