Pagina di risultati 252 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$59.70K 41.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.48 173.7 USD |
+0.03
|
€0.00 0 USD | €216.85K 250.31K USD | €150.46 173.68 USD | €150.49 173.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.73 1.3 USD |
+0.76
|
SGD 0.00 0 USD | SGD 9.58K 7.18K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.75 4.71 USD |
+1.78
|
A$0.00 0 USD | A$119.85K 83.72K USD | A$6.66 4.65 USD | A$6.77 4.73 USD | A$0.00 0 USD | 20.08 | A$0.34 0.23 USD | ||
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.59 0.23 USD |
-3.17
|
CN¥0.00 0 USD | CN¥336.75M 49.69M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.41 4.48 USD |
+1.26
|
A$0.00 0 USD | A$174.95K 122.21K USD | A$6.39 4.46 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.36 — |
+0.08
|
$0.00 — | $85.80K — | $25.25 — | $25.43 — | $0.00 — | 14.34 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.22 1.56 USD |
-0.88
|
₹0.00 0 USD | ₹631.11K 7.64K USD | ₹129.12 1.56 USD | ₹130.40 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.20 — |
-0.38
|
$0.00 — | $3.47K — | $18.14 — | $18.20 — | $0.00 — | 72.50 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$10.14 1.3 USD |
-2.22
|
HK$0.00 0 USD | HK$248.14K 31.73K USD | HK$10.14 1.3 USD | HK$10.37 1.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+2.63
|
A$0.00 0 USD | A$45.46K 31.75K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 78.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 0.00 0 USD | THB 15.80K 444.57 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
0
|
DKK 0.00 0 USD | DKK 7.91K 1.16K USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
-0.88
|
A$0.00 0 USD | A$647.98K 452.66K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.56 — |
-0.6
|
$0.00 — | $145.09K — | $16.53 — | $16.63 — | $0.00 — | 3.42 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.25 — |
-0.23
|
$0.00 — | $22.61K — | $20.93 — | $21.32 — | $0.00 — | 12.64 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.02 2.11 USD |
+0.47
|
A$0.00 0 USD | A$1.11M 772.31K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.73 7.96 USD |
+0.28
|
CA$0.00 0 USD | CA$26.79K 19.88K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.27 0.31 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.97 3.47 USD |
+7.72
|
A$0.00 0 USD | A$1.21M 845.81K USD | A$4.74 3.31 USD | A$5.05 3.53 USD | A$0.00 0 USD | 80.09 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥75.84 11.19 USD |
-0.13
|
CN¥0.00 0 USD | CN¥66.80K 9.86K USD | CN¥75.76 11.18 USD | CN¥76.02 11.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$1.01M 704.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
+2.02
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥156.58M 23.1M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.83 — |
+1.19
|
$0.00 — | $101.15K — | $17.56 — | $17.89 — | $0.00 — | 4.69 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.28 34.95 USD |
+0.75
|
€0.00 0 USD | €18.51K 21.36K USD | €30.08 34.72 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.51 8.67 USD |
-0.94
|
€0.00 0 USD | €75.00 86.58 USD | €7.44 8.58 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.36M 199.94K USD | CN¥1.83 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-0.2
|
$0.00 — | $5.81K — | $15.28 — | $15.33 — | $0.00 — | 6.96 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$40.56K 28.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.78 — |
-0.4
|
$0.00 — | $3.46K — | $19.56 — | $19.90 — | $0.00 — | 5.62 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.70 3.11 USD |
-1.28
|
€0.00 0 USD | €2.20K 2.54K USD | €2.65 3.06 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-4.42
|
A$0.00 0 USD | A$11.10K 7.75K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.29 0.34 USD |
-0.56
|
CN¥0.00 0 USD | CN¥132.42M 19.54M USD | CN¥2.27 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-12
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.21 18.71 USD |
+0.44
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.95 0.66 USD |
+2.74
|
A$0.00 0 USD | A$139.32K 97.33K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 945.19 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.57 USD |
-0.66
|
A$0.00 0 USD | A$157.96K 110.34K USD | A$6.50 4.54 USD | A$6.57 4.59 USD | A$0.00 0 USD | 16.91 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.80 — |
+1.69
|
$0.00 — | $4.07K — | $32.64 — | $32.83 — | $0.00 — | 25.22 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.21 — |
-0.61
|
$0.00 — | $290.34K — | $21.21 — | $21.44 — | $0.00 — | 1.57 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.18 3.62 USD |
+1.36
|
A$0.00 0 USD | A$641.02K 447.79K USD | A$5.16 3.6 USD | A$5.37 3.75 USD | A$0.00 0 USD | 45.08 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
+1.54
|
€0.00 0 USD | €38.20K 44.1K USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.32 1.62 USD |
-0.42
|
A$0.00 0 USD | A$130.08K 90.87K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 3.00 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.67 1.86 USD |
+0.68
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$2.64 1.84 USD | A$2.71 1.89 USD | A$0.00 0 USD | 6.98 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥134.97 19.91 USD |
+0.1
|
CN¥0.00 0 USD | CN¥6.10M 899.67K USD | CN¥134.84 19.89 USD | CN¥134.99 19.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$23.83K 16.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.75 16.88 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.56 16.74 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.71 0.1 USD |
-1.94
|
CN¥0.00 0 USD | CN¥16.13M 2.38M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.4
|
CN¥0.00 0 USD | CN¥119.20K 17.59K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.01 USD |
0
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.43 — |
+0.64
|
$0.00 — | $18.00K — | $14.33 — | $14.43 — | $0.00 — | 1.40 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.73 0.35 USD |
+0.29
|
HK$0.00 0 USD | HK$691.20K 88.38K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
+0.32
|
$0.00 — | $19.86K — | $25.02 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.65 18.61 USD |
-1.42
|
A$0.00 0 USD | A$211.88K 148.01K USD | A$26.54 18.54 USD | A$27.21 19.01 USD | A$0.00 0 USD | 15.46 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥187.86M 27.72M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.81 0.27 USD |
-2.63
|
CN¥0.00 0 USD | CN¥2.25M 331.98K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.58 0.38 USD |
-0.31
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.31 — |
-0.63
|
$0.00 — | $37.79K — | $17.28 — | $17.39 — | $0.00 — | 2.20 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥44.10K 6.51K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$23.04 — |
-0.77
|
$0.00 — | $41.30K — | $23.02 — | $23.40 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥1.26M 185.42K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 606.41K 17.06K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.26 1.46 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.74 2.61 USD |
-0.99
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.18 0.62 USD |
+0.26
|
CN¥0.00 0 USD | CN¥156.40K 23.08K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.08 — |
-0.33
|
$0.00 — | $47.35K — | $15.02 — | $15.14 — | $0.00 — | 1.89 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
+0.26
|
$0.00 — | $75.69K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
+1.44
|
CN¥0.00 0 USD | CN¥6.06M 894.03K USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$232.18K 162.19K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.45 56.2 USD |
-0.01
|
A$0.00 0 USD | A$35.78K 24.99K USD | A$80.30 56.1 USD | A$80.63 56.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.36 0.64 USD |
-0.57
|
CN¥0.00 0 USD | CN¥696.22M 102.73M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$98.37K 68.72K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$22.48 16.68 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.04 0.6 USD |
-2.16
|
CN¥0.00 0 USD | CN¥134.70M 19.87M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.49 1.04 USD |
+0.28
|
A$0.00 0 USD | A$1.17M 819.88K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.15 — |
+1.44
|
$0.00 — | $3.76K — | $15.88 — | $16.15 — | $0.00 — | 19.67 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.76 — |
+2.31
|
$0.00 — | $1.40K — | $49.69 — | $49.69 — | $0.00 — | 4.06 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.56 0.39 USD |
+12.12
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 32.64 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.11 3.59 USD |
-2.66
|
€0.00 0 USD | €100.00 115.43 USD | €3.11 3.58 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.46 0.44 USD |
-0.46
|
HK$0.00 0 USD | HK$318.60K 40.74K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$0.00 0 USD | 20.19 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.54 1.78 USD |
-0.39
|
€0.00 0 USD | €8.60K 9.93K USD | €1.54 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0073 USD |
-8.7
|
A$0.00 0 USD | A$159.42K 111.37K USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.31 0.34 USD |
-2.86
|
CN¥0.00 0 USD | CN¥124.00K 18.3K USD | CN¥2.21 0.33 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.92 31.07 USD |
+0.98
|
€0.00 0 USD | €3.46K 4K USD | €26.78 30.91 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
