Pagina di risultati 252 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.02 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥47.78M 7.05M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.54 0.08 USD |
+1.13
|
CN¥0.00 0 USD | CN¥161.94M 23.89M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$393.31K 274.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.40K 44.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.44 173.66 USD |
0
|
€0.00 0 USD | €350.53K 404.63K USD | €150.43 173.64 USD | €150.47 173.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.72 1.29 USD |
+1.35
|
SGD 0.00 0 USD | SGD 11.03K 8.26K USD | SGD 1.70 1.28 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.64 4.64 USD |
+0.61
|
A$0.00 0 USD | A$118.74K 82.95K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$0.00 0 USD | 19.76 | A$0.34 0.23 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.64 0.24 USD |
+2.31
|
CN¥0.00 0 USD | CN¥476.17M 70.26M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.33 4.42 USD |
-1.25
|
A$0.00 0 USD | A$239.05K 166.99K USD | A$6.32 4.41 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.36 — |
+0.08
|
$0.00 — | $85.80K — | $25.25 — | $25.43 — | $0.00 — | 14.34 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹130.37 1.58 USD |
+1.36
|
₹0.00 0 USD | ₹332.69K 4.03K USD | ₹129.26 1.56 USD | ₹130.75 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.20 — |
-0.38
|
$0.00 — | $3.47K — | $18.14 — | $18.20 — | $0.00 — | 72.50 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$10.37 1.33 USD |
+1.17
|
HK$0.00 0 USD | HK$1.71M 219.08K USD | HK$9.89 1.26 USD | HK$10.42 1.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$79.86K 55.79K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 84.70K 2.38K USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
+0.07
|
DKK 0.00 0 USD | DKK 31.07K 4.55K USD | DKK 140.30 20.57 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
-2.22
|
A$0.00 0 USD | A$385.20K 269.09K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.56 — |
-0.6
|
$0.00 — | $145.09K — | $16.53 — | $16.63 — | $0.00 — | 3.42 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.25 — |
-0.23
|
$0.00 — | $22.61K — | $20.93 — | $21.32 — | $0.00 — | 12.64 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.01 2.1 USD |
-0.84
|
A$0.00 0 USD | A$1.05M 735.8K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.73 7.96 USD |
+0.28
|
CA$0.00 0 USD | CA$26.79K 19.88K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.26 0.3 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.59 3.2 USD |
-2.62
|
A$0.00 0 USD | A$529.30K 369.75K USD | A$4.49 3.14 USD | A$4.72 3.3 USD | A$0.00 0 USD | 73.97 | A$0.06 0.04 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥75.94 11.2 USD |
+0.18
|
CN¥0.00 0 USD | CN¥15.80K 2.33K USD | CN¥75.44 11.13 USD | CN¥75.56 11.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.98 1.38 USD |
-1
|
A$0.00 0 USD | A$631.00 440.8 USD | A$1.98 1.38 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+2.07
|
CN¥0.00 0 USD | CN¥259.48M 38.28M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.83 — |
+1.19
|
$0.00 — | $101.15K — | $17.56 — | $17.89 — | $0.00 — | 4.69 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.06 34.69 USD |
+0.37
|
€0.00 0 USD | €31.73K 36.62K USD | €29.89 34.5 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.58 8.75 USD |
-6.83
|
€0.00 0 USD | €25.82K 29.8K USD | €7.20 8.31 USD | €7.72 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.83 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥243.60K 35.94K USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.29 — |
-0.2
|
$0.00 — | $5.81K — | $15.28 — | $15.33 — | $0.00 — | 6.96 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$91.93K 64.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.78 — |
-0.4
|
$0.00 — | $3.46K — | $19.56 — | $19.90 — | $0.00 — | 5.62 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.73 3.15 USD |
+8.67
|
€0.00 0 USD | €6.90K 7.96K USD | €2.50 2.88 USD | €2.73 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.28 0.2 USD |
-0.88
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.30 0.34 USD |
+1.45
|
CN¥0.00 0 USD | CN¥194.49M 28.7M USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$0.00 0 USD | A$76.56K 53.48K USD | A$0.01 0.0087 USD | A$0.01 0.0087 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.21 18.71 USD |
+0.44
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.93 0.65 USD |
+1.27
|
A$0.00 0 USD | A$438.38K 306.24K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 926.59 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.60 4.61 USD |
+1.1
|
A$0.00 0 USD | A$164.76K 115.1K USD | A$6.53 4.56 USD | A$6.65 4.64 USD | A$0.00 0 USD | 17.04 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.80 — |
+1.69
|
$0.00 — | $4.07K — | $32.64 — | $32.83 — | $0.00 — | 25.22 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.21 — |
-0.61
|
$0.00 — | $290.34K — | $21.21 — | $21.44 — | $0.00 — | 1.57 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.11 3.57 USD |
-0.3
|
A$0.00 0 USD | A$535.18K 373.86K USD | A$5.01 3.5 USD | A$5.15 3.6 USD | A$0.00 0 USD | 44.47 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.69 0.8 USD |
+1.76
|
€0.00 0 USD | €73.92K 85.32K USD | €0.69 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.33 1.63 USD |
+0.86
|
A$0.00 0 USD | A$104.75K 73.18K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 3.02 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.64 1.84 USD |
-2.57
|
A$0.00 0 USD | A$4.17K 2.91K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$0.00 0 USD | 6.91 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥134.83 19.89 USD |
+0.07
|
CN¥0.00 0 USD | CN¥33.66M 4.97M USD | CN¥134.70 19.87 USD | CN¥134.83 19.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.75 16.88 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.56 16.74 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.72 0.11 USD |
+1.83
|
CN¥0.00 0 USD | CN¥24.33M 3.59M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.50 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥1.37M 202.24K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$15.54M 10.85M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.43 — |
+0.64
|
$0.00 — | $18.00K — | $14.33 — | $14.43 — | $0.00 — | 1.40 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.72 0.35 USD |
+3.74
|
HK$0.00 0 USD | HK$936.60K 119.76K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
+0.32
|
$0.00 — | $19.86K — | $25.02 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$27.01 18.87 USD |
+2.87
|
A$0.00 0 USD | A$1.09M 763.42K USD | A$26.11 18.24 USD | A$27.12 18.95 USD | A$0.00 0 USD | 15.67 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
+2.56
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.53 0.08 USD |
+2.11
|
CN¥0.00 0 USD | CN¥248.21M 36.62M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.86 0.27 USD |
-1.53
|
CN¥0.00 0 USD | CN¥3.07M 453.55K USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.59 0.38 USD |
+0.7
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.31 — |
-0.63
|
$0.00 — | $37.79K — | $17.28 — | $17.39 — | $0.00 — | 2.20 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥111.99K 16.52K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$23.04 — |
-0.77
|
$0.00 — | $41.30K — | $23.02 — | $23.40 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.95 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥1.84M 271.56K USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 0.00 0 USD | THB 233.32K 6.57K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.25 1.45 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.78 2.64 USD |
+0.69
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$3.76 2.63 USD | A$3.80 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.17 0.61 USD |
0
|
CN¥0.00 0 USD | CN¥129.50K 19.11K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.08 — |
-0.33
|
$0.00 — | $47.35K — | $15.02 — | $15.14 — | $0.00 — | 1.89 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
0
|
$0.00 — | $75.69K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.66 0.25 USD |
-0.18
|
CN¥0.00 0 USD | CN¥4.21M 621.05K USD | CN¥1.66 0.25 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$236.57K 165.26K USD | A$2.02 1.41 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.46 56.21 USD |
+0.59
|
A$0.00 0 USD | A$51.32K 35.85K USD | A$80.35 56.13 USD | A$80.89 56.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.39 0.65 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.28B 188.38M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$18.80K 13.13K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-0.56
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$22.48 16.68 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥4.12 0.61 USD |
-0.12
|
CN¥0.00 0 USD | CN¥228.34M 33.69M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.48 1.04 USD |
+0.47
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$220.00K 153.68K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.15 — |
+1.44
|
$0.00 — | $3.76K — | $15.88 — | $16.15 — | $0.00 — | 19.67 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.76 — |
+2.31
|
$0.00 — | $1.40K — | $49.69 — | $49.69 — | $0.00 — | 4.06 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.50 0.35 USD |
-4.81
|
A$0.00 0 USD | A$4.92K 3.44K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 29.11 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.20 3.69 USD |
+5.45
|
€0.00 0 USD | €2.15K 2.48K USD | €3.06 3.53 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.48 0.44 USD |
-1.92
|
HK$0.00 0 USD | HK$766.00K 97.94K USD | HK$3.47 0.44 USD | HK$3.51 0.45 USD | HK$0.00 0 USD | 20.28 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.55 1.79 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
