Pagina di risultati 252 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥1.26M 185.42K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 606.41K 17.06K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.27 1.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.74 2.61 USD |
-0.99
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.18 0.62 USD |
+0.26
|
CN¥0.00 0 USD | CN¥156.40K 23.08K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.93 — |
-0.99
|
$0.00 — | $39.94K — | $14.93 — | $15.23 — | $0.00 — | 1.87 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.88 — |
+0.26
|
$0.00 — | $75.69K — | $3.83 — | $3.92 — | $0.00 — | 0.16 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
+1.44
|
CN¥0.00 0 USD | CN¥6.06M 894.03K USD | CN¥1.66 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$232.18K 162.19K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$80.45 56.2 USD |
-0.01
|
A$0.00 0 USD | A$35.78K 24.99K USD | A$80.30 56.1 USD | A$80.63 56.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.36 0.64 USD |
-0.57
|
CN¥0.00 0 USD | CN¥696.22M 102.73M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$98.37K 68.72K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$22.48 16.68 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥4.04 0.6 USD |
-2.16
|
CN¥0.00 0 USD | CN¥134.70M 19.87M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.49 1.04 USD |
+0.28
|
A$0.00 0 USD | A$1.17M 819.88K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.14 — |
-0.09
|
$0.00 — | $10.02K — | $16.06 — | $16.29 — | $0.00 — | 19.65 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$50.23 — |
+1.09
|
$0.00 — | $2.50K — | $50.00 — | $50.23 — | $0.00 — | 4.10 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.56 0.39 USD |
+12.12
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 32.64 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.09 3.57 USD |
-3.29
|
€0.00 0 USD | €100.00 115.43 USD | €3.07 3.54 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.46 0.44 USD |
-0.46
|
HK$0.00 0 USD | HK$318.60K 40.74K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$0.00 0 USD | 20.19 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.53 1.77 USD |
-0.84
|
€0.00 0 USD | €8.60K 9.93K USD | €1.49 1.72 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0073 USD |
-8.7
|
A$0.00 0 USD | A$159.42K 111.37K USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.31 0.34 USD |
-2.86
|
CN¥0.00 0 USD | CN¥124.00K 18.3K USD | CN¥2.21 0.33 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.77 30.9 USD |
+0.41
|
€0.00 0 USD | €4.31K 4.97K USD | €26.74 30.87 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥342.37K 50.52K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.55 8.72 USD |
-2.68
|
€0.00 0 USD | €2.48K 2.86K USD | €7.51 8.66 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-0.26
|
CN¥0.00 0 USD | CN¥29.86M 4.41M USD | CN¥0.38 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.71 1.29 USD |
-1.29
|
₹0.00 0 USD | ₹442.11K 5.35K USD | ₹106.50 1.29 USD | ₹110.27 1.33 USD | ₹0.00 0 USD | 11.43 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+1.51
|
CN¥0.00 0 USD | CN¥111.80K 16.5K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.91 90.05 USD |
+0.87
|
A$0.00 0 USD | A$33.58K 23.46K USD | A$127.09 88.78 USD | A$130.75 91.34 USD | A$0.00 0 USD | 32.58 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.62 — |
-2.6
|
$0.00 — | $16.85K — | $17.62 — | $18.21 — | $0.00 — | 11.19 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹254.30 3.08 USD |
+0.9
|
₹0.00 0 USD | ₹857.37K 10.37K USD | ₹250.05 3.03 USD | ₹262.93 3.18 USD | ₹0.00 0 USD | 38.56 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$0.00 0 USD | NZ$269.00 153.51 USD | NZ$6.50 3.71 USD | NZ$6.50 3.71 USD | NZ$0.00 0 USD | 27.08 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.87 0.13 USD |
-3.44
|
CN¥0.00 0 USD | CN¥11.33M 1.67M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.91 — |
-1.19
|
$0.00 — | $21.35K — | $19.85 — | $20.27 — | $0.00 — | 2.99 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.76 — |
-0.56
|
$0.00 — | $7.05K — | $24.70 — | $25.05 — | $0.00 — | 15.73 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.46 3.12 USD |
-0.04
|
NZ$0.00 0 USD | NZ$1.93K 1.1K USD | NZ$5.46 3.12 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 24.76 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.84 0.27 USD |
-1.92
|
CN¥0.00 0 USD | CN¥9.57M 1.41M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.55 1.81 USD |
+0.82
|
SEK 0.00 0 USD | SEK 279.53K 27.29K USD | SEK 17.65 1.72 USD | SEK 19.20 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$308.71K 215.65K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-2.12
|
A$0.00 0 USD | A$188.93K 131.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$1.05M 736.3K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.09 70.62 USD |
+0.12
|
A$0.00 0 USD | A$7.22K 5.04K USD | A$100.92 70.5 USD | A$101.12 70.64 USD | A$0.00 0 USD | 158.69 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.31K 12.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.05 27.76 USD |
+1.18
|
€0.00 0 USD | €5.23K 6.03K USD | €23.66 27.31 USD | €24.29 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.13 1.49 USD |
-0.93
|
A$0.00 0 USD | A$53.31K 37.24K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 19.90 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.01 43.88 USD |
+0.29
|
€0.00 0 USD | €8.80K 10.16K USD | €38.00 43.86 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.49 0.34 USD |
+1.1
|
A$0.00 0 USD | A$28.95K 20.23K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.14 0.32 USD |
-2.24
|
CN¥0.00 0 USD | CN¥5.13M 756.4K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.30 — |
-0.94
|
$0.00 — | $41.76K — | $63.30 — | $65.30 — | $0.00 — | 10.27 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.53 1.22 USD |
+0.53
|
HK$0.00 0 USD | HK$52.90K 6.76K USD | HK$9.42 1.2 USD | HK$9.56 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.64 — |
-8.77
|
$0.00 — | $2.03K — | $3.64 — | $3.66 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.50 71.6 USD |
-0.1
|
A$0.00 0 USD | A$10.64K 7.43K USD | A$102.50 71.6 USD | A$102.86 71.86 USD | A$0.00 0 USD | 52.00 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$225.13K 157.27K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$33.83 1.07 USD |
+0.51
|
NT$0.00 0 USD | NT$322.80K 10.26K USD | NT$33.81 1.07 USD | NT$33.87 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.89 0.28 USD |
+0.48
|
CN¥0.00 0 USD | CN¥1.40M 205.96K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.92 3.19 USD |
+0.4
|
HK$0.00 0 USD | HK$173.00K 22.12K USD | HK$24.92 3.19 USD | HK$25.12 3.21 USD | HK$0.00 0 USD | 11.29 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥0.00 0 USD | CN¥233.65M 34.47M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.96 0.14 USD |
-2.04
|
CN¥0.00 0 USD | CN¥588.90K 86.89K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.73 0.25 USD |
-1.59
|
CN¥0.00 0 USD | CN¥1.33M 196.64K USD | CN¥1.73 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.07M 750.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.14 1.81 USD |
+0.71
|
HK$0.00 0 USD | HK$1.13M 144.38K USD | HK$14.07 1.8 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.82 0.12 USD |
-1.8
|
CN¥0.00 0 USD | CN¥3.46M 510.47K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.48 3.13 USD |
+1.91
|
A$0.00 0 USD | A$218.48K 152.62K USD | A$4.38 3.06 USD | A$4.50 3.14 USD | A$0.00 0 USD | 172.46 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.54 1.77 USD |
-4.55
|
A$0.00 0 USD | A$18.60K 12.99K USD | A$2.51 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.75 0.86 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.70 — |
-1.72
|
$0.00 — | $330.00 — | $5.70 — | $5.80 — | $0.00 — | 814.28 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.64 0.44 USD |
-3.05
|
A$0.00 0 USD | A$1.88K 1.31K USD | A$0.64 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.38 0.2 USD |
-2.89
|
CN¥0.00 0 USD | CN¥961.52M 141.87M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.66 — |
-1.06
|
$0.00 — | $77.91K — | $19.64 — | $20.00 — | $0.00 — | 4.06 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.40 0.98 USD |
-2.86
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 36.74 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.31 USD |
-3.23
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.88M 2.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$7.00M 4.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.16 4.37 USD |
-0.58
|
HK$0.00 0 USD | HK$79.00K 10.1K USD | HK$34.16 4.37 USD | HK$34.54 4.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$733.29K 512.25K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.94 4.85 USD |
+0.99
|
A$0.00 0 USD | A$264.08K 184.48K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$0.00 0 USD | 25.79 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.10 0.76 USD |
+7.35
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.02 1.41 USD |
-0.49
|
A$0.00 0 USD | A$80.12K 55.97K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 15.30 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.10 0.31 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.02M 150.63K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.27 3.68 USD |
-3.68
|
A$0.00 0 USD | A$7.53K 5.26K USD | A$5.25 3.67 USD | A$5.52 3.86 USD | A$0.00 0 USD | 8.49 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
-17.59
|
$0.00 — | $94.12K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$5.10M 3.57M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
