결과 페이지 252 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UA Multimedia UAMM | $0.00 — |
-9.35
|
$820.64K — | $140.00K — | $0.00 — | $0.00 — | $820.64K — | 0 | $0.00 — | ||
| West Mining WESMF | $0.03 — |
+8.06
|
$820.24K — | $10.00K — | $0.03 — | $0.03 — | $820.24K — | 0 | -$0.23 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.40 0.14 USD |
+3.24
|
SEK 8.38M 818.12K USD | SEK 121.06K 11.82K USD | SEK 1.25 0.12 USD | SEK 1.50 0.15 USD | SEK 8.38M 818.12K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.03 USD |
0
|
CA$1.10M 817.61K USD | CA$156.00K 115.76K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 817.61K USD | 0 | -CA$0.32 -0.2 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $25.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$791.49K — | $500.00K — | $0.00 — | $0.00 — | $791.49K — | 0 | -$0.44 — | ||
| Endexx EDXC | $0.00 — |
-5.48
|
$789.16K — | $58.00K — | $0.00 — | $0.00 — | $789.16K — | 0.13 | $0.01 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$3.50K 2.6K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $5.00K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Security HSCC | $0.00 — |
0
|
$784.23K — | $54.30K — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.05M 780.67K USD | CA$10.01K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Battery Metals REZZF | $0.10 — |
-3.08
|
$777.22K — | $4.00K — | $0.10 — | $0.10 — | $777.22K — | 0 | -$0.04 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$775.92K — | $10.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| Wesana Health WSNAF | $0.02 — |
+122
|
$770.97K — | $16.25K — | $0.01 — | $0.01 — | $770.97K — | 0 | -$0.02 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $100.00K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $50.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $6.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.10 0.0096 USD |
-1.98
|
SEK 7.80M 761.76K USD | SEK 465.06K 45.4K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0098 USD | SEK 7.80M 761.76K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $5.15M — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+7.97
|
$755.32K — | $4.00 — | $0.06 — | $0.06 — | $755.32K — | 0 | -$9.05 — | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
+46.6
|
$753.98K — | $150.00 — | $0.01 — | $0.01 — | $753.98K — | 0 | -$0.09 — | ||
| Defense DTII | $0.02 — |
+1900
|
$750.64K — | $10.00K — | $0.01 — | $0.01 — | $750.64K — | 0.28 | $0.07 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
+50
|
$748.58K — | $154.50K — | $0.00 — | $0.00 — | $748.58K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$746.64K — | $150.00K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$431.00 319.83 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.78 -0.5 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$201.00 149.15 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $30.99M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.23 0.17 USD |
+2.22
|
CA$996.33K 739.33K USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$996.33K 739.33K USD | 0 | -CA$1.99 -1.4 USD | ||
| Dynatronics DYNT | $0.05 — |
-13.26
|
$737.76K — | $26.42K — | $0.04 — | $0.06 — | $737.76K — | 0 | -$1.37 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $961.27K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$722.37K — | $180.41K — | $0.00 — | $0.00 — | $722.37K — | 0 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$21.90K 16.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| Amfil FUNN | $0.00 — |
0
|
$712.04K — | $33.00K — | $0.00 — | $0.00 — | $712.04K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Medaro Mining MEDAF | $0.16 — |
+10.86
|
$711.29K — | $1.60K — | $0.14 — | $0.16 — | $711.29K — | 0 | -$1.44 — | ||
| Fuse Science DROP | $0.00 — |
+5.19
|
$710.00K — | $100.00K — | $0.00 — | $0.00 — | $710.00K — | 0 | -$0.09 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| WaterPure WPUR | $0.00 — |
0
|
$708.60K — | $5.00K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.10 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-4.35
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 7.19M 702.22K USD | SEK 15.85M 1.55M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000097 USD | SEK 7.19M 702.22K USD | 0 | SEK 0.00 0 USD | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$697.16K — | $100.00K — | $0.00 — | $0.00 — | $697.16K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.01 0.0087 USD |
+300
|
€637.44K 696.81K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €637.44K 696.81K USD | 0 | -€0.02 -0.02 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.07 0.05 USD |
0
|
CA$938.64K 696.53K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$938.64K 696.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$3.90K 2.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$1.03M 680.9K USD | A$400.00 264.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.9K USD | 0 | -A$0.11 -0.07 USD | ||
| One World Universe OWUV | $0.00 — |
-16.05
|
$679.35K — | $9.25K — | $0.00 — | $0.00 — | $679.35K — | 0 | -$13.03 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+9.68
|
$678.67K — | $6.07K — | $0.03 — | $0.03 — | $678.67K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
+50
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$904.23K 670.99K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$904.23K 670.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| MC Endeavors MSMY | $0.00 — |
-8.33
|
$667.47K — | $1.00K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $400.00 — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0048 USD |
+3.32
|
SEK 6.80M 663.36K USD | SEK 64.67K 6.31K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 6.80M 663.36K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $118.08K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
+100
|
CA$882.52K 654.88K USD | CA$14.20K 10.54K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
-10
|
€596.82K 652.41K USD | €265.29K 290K USD | €0.08 0.09 USD | €0.10 0.11 USD | €596.82K 652.41K USD | 0 | -€0.66 -0.7 USD | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0027 USD |
-14.02
|
SEK 6.66M 650.19K USD | SEK 1.55M 151.06K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0030 USD | SEK 6.66M 650.19K USD | 0.14 | SEK 0.20 0.02 USD | ||
| Premier Biomedical BIEI | $0.00 — |
0
|
$649.99K — | $10.00K — | $0.00 — | $0.00 — | $649.99K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$643.26K — | $8.90K — | $0.06 — | $0.06 — | $643.26K — | 0 | -$0.07 — | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Ultrack Systems MJLB | $0.00 — |
+50
|
$637.39K — | $18.16M — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$309.00K 229.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Right On Brands RTON | $0.02 — |
0
|
$631.44K — | $9.79K — | $0.01 — | $0.01 — | $631.44K — | 0 | -$0.02 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.04 0.0040 USD |
+5
|
SEK 6.42M 626.73K USD | SEK 194.44K 18.98K USD | SEK 0.04 0.0040 USD | SEK 0.04 0.0040 USD | SEK 6.42M 626.73K USD | 4.20 | SEK 0.01 0.0009 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-12.5
|
$624.64K — | $10.00K — | $0.01 — | $0.01 — | $624.64K — | 0 | -$1.05 — | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$180.00 133.57 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Portofino Resources PFFOF | $0.00 — |
0
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $10.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.0096 USD |
-2.04
|
€550.86K 602.17K USD | €1.26M 1.38M USD | €0.01 0.0094 USD | €0.01 0.01 USD | €550.86K 602.17K USD | 0.0039 | €2.23 2.44 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.15 USD |
0
|
CA$802.98K 595.86K USD | CA$60.90K 45.19K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$802.98K 595.86K USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||