结果页面 251，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reeltime Rentals RLTR | $0.01 — |
+0.25
|
$974.00K — | $32.70K — | $0.01 — | $0.01 — | $974.00K — | 0 | $0.00 — | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| American Graphite AGIN | $0.00 — |
-14.81
|
$964.49K — | $10.00K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
0
|
$963.58K — | $299.50K — | $0.01 — | $0.01 — | $963.58K — | 0 | -$0.08 — | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $398.27K — | $0.00 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$957.87K — | $10.00K — | $0.00 — | $0.00 — | $957.87K — | 0 | -$0.01 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-10
|
$957.86K — | $313.93K — | $0.00 — | $0.00 — | $957.86K — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $10.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.28M 952.35K USD | CA$12.06K 8.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.28M 952.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Afinida TREP | $0.02 — |
0
|
$947.50K — | $11.00 — | $0.02 — | $0.02 — | $947.50K — | 0 | -$0.77 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $81.00 — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
+100
|
CA$1.27M 939.11K USD | CA$1.09M 805.88K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00011 USD |
-14.29
|
SEK 9.59M 936.29K USD | SEK 103.09M 10.06M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00015 USD | SEK 9.59M 936.29K USD | 0 | SEK 0.00 0 USD | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $695.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| Canasil Resources CNSUF | $0.00 — |
-66.67
|
$930.00K — | $43.31K — | $0.01 — | $0.02 — | $930.00K — | 0 | $0.00 — | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Artisan Consumer Goods ARRT | $0.21 — |
-26.32
|
$924.01K — | $440.00 — | $0.21 — | $0.21 — | $924.01K — | 0 | -$0.01 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
0
|
CA$1.23M 915.03K USD | CA$77.14K 57.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.23M 915.03K USD | 0 | -CA$0.04 -0.02 USD | ||
| CBD Life Sciences CBDL | $0.00 — |
+33.33
|
$911.14K — | $1.10M — | $0.00 — | $0.00 — | $911.14K — | 0 | $0.00 — | ||
| West Mining Corp. WEST.CN | CA$0.05 0.04 USD |
+11.11
|
CA$1.22M 908.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+17.41
|
SEK 9.30M 907.96K USD | SEK 530.58K 51.79K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.30M 907.96K USD | 0 | -SEK 0.31 -0.03 USD | ||
| APT Systems APTY | $0.00 — |
-10
|
$906.10K — | $950.00 — | $0.00 — | $0.00 — | $906.10K — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
-16.67
|
$903.82K — | $30.00K — | $0.01 — | $0.01 — | $903.82K — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.25 0.02 USD |
0
|
NOK 9.33M 895.16K USD | NOK 30.21K 2.9K USD | NOK 0.25 0.02 USD | NOK 0.25 0.02 USD | NOK 9.33M 895.16K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
+20
|
CA$1.20M 891.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| The Graystone Company GYST | $0.00 — |
0
|
$891.20K — | $66.00K — | $0.00 — | $0.00 — | $891.20K — | 0 | -$18,930.00 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$884.88K — | $100.00K — | $0.01 — | $0.01 — | $884.88K — | 1.71 | $0.01 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$84.00 55.6 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Next Generation Management NGMC | $0.00 — |
-10.87
|
$879.03K — | $95.00K — | $0.00 — | $0.00 — | $879.03K — | 0 | -$0.04 — | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 8.95M 873.55K USD | SEK 964.59K 94.16K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 8.95M 873.55K USD | 1.06 | SEK 0.01 0.0009 USD | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $393.30K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | -$0.01 — | ||
| International Star ILST | $0.00 — |
0
|
$865.56K — | $40.00M — | $0.00 — | $0.00 — | $865.56K — | 0 | $0.00 — | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-4.65
|
€791.74K 865.47K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €791.74K 865.47K USD | 0 | -€0.01 -0.01 USD | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-9.09
|
$865.22K — | $100.00 — | $0.00 — | $0.00 — | $865.22K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $965.39K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Endexx EDXC | $0.00 — |
0
|
$857.78K — | $4.35K — | $0.00 — | $0.00 — | $857.78K — | 0.14 | $0.01 — | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$4.50K 3.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| Eline Entertainment EEGI | $0.00 — |
-50
|
$852.45K — | $634.67K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+4.35
|
$846.46K — | $10.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $10.00M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €1.12K 1.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €13.10K 14.32K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Water WTII | $0.00 — |
0
|
$836.54K — | $20.00K — | $0.00 — | $0.00 — | $836.54K — | 0 | -$0.01 — | ||
| West Mining WESMF | $0.03 — |
+1.49
|
$832.48K — | $10.00K — | $0.03 — | $0.03 — | $832.48K — | 0 | -$0.23 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$657.00K 487.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $6.60K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.40 0.14 USD |
+3.86
|
SEK 8.41M 820.46K USD | SEK 12.02K 1.17K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 8.41M 820.46K USD | 0.0017 | SEK 813.67 79.42 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
0
|
CA$1.10M 815.93K USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.10M 815.93K USD | 0 | -CA$0.06 -0.04 USD | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$814.12K — | $140.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
+16.67
|
$813.35K — | $5.00K — | $0.00 — | $0.00 — | $813.35K — | 0 | $0.00 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0067 USD |
-3.12
|
€738.28K 807.04K USD | €2.88M 3.14M USD | €0.01 0.0066 USD | €0.01 0.0071 USD | €738.28K 807.04K USD | 0.0046 | €1.34 1.46 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.09M 806.17K USD | CA$20.21K 14.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| One World Universe OWUV | $0.00 — |
+17.65
|
$799.24K — | $285.52K — | $0.00 — | $0.00 — | $799.24K — | 0 | -$13.03 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Global Battery Metals REZZF | $0.10 — |
+1.1
|
$794.03K — | $4.00K — | $0.10 — | $0.10 — | $794.03K — | 0 | -$0.04 — | ||
| Epazz EPAZ | $0.05 — |
-14.24
|
$792.96K — | $1.00K — | $0.06 — | $0.06 — | $792.96K — | 0 | -$36.45 — | ||
| SPO Global SPOM | $0.00 — |
-16.67
|
$791.49K — | $1.00 — | $0.00 — | $0.00 — | $791.49K — | 0 | -$0.36 — | ||
| Amfil FUNN | $0.00 — |
+11.11
|
$791.16K — | $268.14K — | $0.00 — | $0.00 — | $791.16K — | 0 | $0.00 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$785.09K — | $7.00K — | $0.01 — | $0.01 — | $785.09K — | 0 | $0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$101.00K 74.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Buckle BLLB | $0.00 — |
+27.27
|
$782.91K — | $3.40M — | $0.00 — | $0.00 — | $782.91K — | 0 | $0.00 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$10.01K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-16.25
|
$778.56K — | $1.01K — | $0.07 — | $0.07 — | $778.56K — | 0 | -$9.05 — | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
-40
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Homeland Security HSCC | $0.00 — |
-2.44
|
$765.10K — | $925.00 — | $0.00 — | $0.00 — | $765.10K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$762.75K — | $52.00K — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $6.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| FBC Holding FBCD | $0.00 — |
+50
|
$761.19K — | $800.50K — | $0.00 — | $0.00 — | $761.19K — | 0 | -$2.84 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||