结果页面 251，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied DNA Sciences APDN | $5.07 — |
+9.05
|
$2.63M — | $124.67K — | $4.67 — | $5.38 — | $2.63M — | 0.0013 | $3.73K — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $40K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.62M — | $22K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.49M 2.62M USD | $380K 284.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
0
|
$216.07M 2.61M USD | $404K 4.89K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $216.07M 2.61M USD | 0 | -$0.01 -0.0001 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
-9.09
|
$3.51M 2.61M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $6K 1.28K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 1.25 | $0.02 0.004 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+4.35
|
$20.37M 2.6M USD | $4.34M 554.41K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
-18.06
|
$2.6M — | $88K — | $0.02 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $176K 116.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $44.64K 29.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $108.55K 71.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.59M — | $180K — | $0.0004 — | $0.0004 — | $2.59M — | 0 | -$504.7 — | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Decentral Life WDLF | $0.0004 — |
-12.5
|
$2.59M — | $300 — | $0.0004 — | $0.0004 — | $2.59M — | 0 | $0 — | |
| Antarctica Limited ANTGRAPHIC.NS | $1.38 0.02 USD |
0
|
$213.91M 2.59M USD | $834.89K 10.1K USD | $1.3 0.02 USD | $1.41 0.02 USD | $213.91M 2.59M USD | 0 | -$0.03 -0.0003 USD | |
| Red Mountain Mining Limited RM0.F | $0.004 0.0043 USD |
0
|
$2.37M 2.59M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $2.62M — | $0.0008999 — | $0.0011 — | $2.58M — | 0.033 | $0.03 — | |
| Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.58M — | $14K — | $0.009499 — | $0.009499 — | $2.58M — | 0 | -$0.01 — | |
| Mullen Automotive MULN | $3.23 — |
-32.57
|
$2.58M — | $5.01M — | $3 — | $4.51 — | $2.58M — | 0 | -$43,028 — | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0046 USD |
+9.09
|
$20.16M 2.58M USD | $125K 15.98K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $20.16M 2.58M USD | 0 | -$0.02 -0.002 USD | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
0
|
$3.47M 2.58M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.47M 2.58M USD | 0 | $0 0 USD | |
| Global Bioenergies SA ALGBE.PA | $0.13 0.14 USD |
+42.86
|
$2.36M 2.58M USD | $3.05M 3.33M USD | $0.08 0.08 USD | $0.1499 0.17 USD | $2.36M 2.58M USD | 0 | -$0.32 -0.3 USD | |
| Endexx EDXC | $0.004499 — |
+4.17
|
$2.57M — | $986.46K — | $0.004499 — | $0.005599 — | $2.57M — | 0.45 | $0.01 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $265K 56.35K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Token Cat TC | $0.8299 — |
-5.07
|
$2.57M — | $104.94K — | $0.79 — | $0.88 — | $2.57M — | 0 | -$12.02 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $4K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.56M — | $5.1K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Golden Minerals Company AUMN | $0.17 — |
0
|
$2.56M — | $12.27K — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.27 — | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $599.78K 396.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
+9.09
|
$3.86M 2.56M USD | $76.18K 50.42K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $508.6K — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.3599 0.05 USD |
-5.26
|
$20M 2.56M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $20M 2.56M USD | 0 | -$0.09 -0.01 USD | |
| Alzamend Neuro ALZN | $3.19 — |
-4.49
|
$2.56M — | $259.65K — | $3.05 — | $3.35 — | $2.56M — | 0 | -$1,210 — | |
| Loop Media LPTV | $0.02 — |
0
|
$2.55M — | $191.01K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.23 — | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $5.4K 1.15K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Vergnet SA VRQ.F | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $1.63M 1.79M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
-14.29
|
$2.32M 2.54M USD | $8.28M 9.05M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
-2.22
|
$19.85M 2.54M USD | $1.73M 221.46K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
0
|
$3.41M 2.53M USD | $7.3K 5.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $220.7K 146.07K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+4.07
|
$2.53M — | $25.44K — | $0.05 — | $0.05 — | $2.53M — | 0.23 | $0.2 — | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $66.38K 49.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
+5.71
|
$3.81M 2.52M USD | $36.88K 24.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.81M 2.52M USD | 0 | -$0.05 -0.03 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.52M — | $6.5K — | $0.08999 — | $0.1 — | $2.52M — | 0 | -$0.04 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $404.94K 268.02K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $74.76K 55.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
+0.81
|
$19.52M 2.5M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $2.57M — | $0.001299 — | $0.001399 — | $2.5M — | 0 | $0 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Amfil FUNN | $0.0032 — |
-4.55
|
$2.49M — | $9.7K — | $0.0032 — | $0.0032 — | $2.49M — | 0 | $0 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $157K 116.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
+17.86
|
$2.49M — | $127.83K — | $0.02999 — | $0.04 — | $2.49M — | 0 | -$0.27 — | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $1M 662.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.006899 — |
+3.6
|
$2.48M — | $10K — | $0.006899 — | $0.006899 — | $2.48M — | 0 | $0 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $198K 146.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
-7.69
|
$3.33M 2.47M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.33M 2.47M USD | 0 | -$0.29 -0.2 USD | |
| Wialan WLAN | $0.0008999 — |
-25
|
$2.47M — | $1.58M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $330 244.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $270K 34.52K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
-10
|
$3.32M 2.46M USD | $131K 97.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $950K 628.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
-11.11
|
$3.7M 2.45M USD | $720.48K 476.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $716K 531.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $8.16K 6.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| iMD Companies ICBU | $0.0005999 — |
-8.33
|
$2.43M — | $1.2M — | $0.0005999 — | $0.0005999 — | $2.43M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-6.95
|
$24.92M 2.43M USD | $11.14M 993.97K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $24.92M 2.43M USD | 0.048 | $0.58 0.06 USD | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $648.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-6.45
|
$3.66M 2.42M USD | $448.71K 296.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $2.53M 538K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $440.43K 326.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $2.33K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+20
|
$2.41M — | $302.94K — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
0
|
$3.24M 2.41M USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Affinity Beverage ABVG | $0.0001 — |
0
|
$2.4M — | $200K — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$2.4M — | $30K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
0
|
$2.2M 2.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| American Diversified ADHC | $0.001799 — |
-2.7
|
$2.4M — | $2.25M — | $0.001799 — | $0.002099 — | $2.4M — | 0 | -$0.86 — | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.55
|
$18.75M 2.4M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| Ucommune UK | $1.13 — |
+3.96
|
$2.4M — | $10.14K — | $1.07 — | $1.13 — | $2.4M — | 0 | -$8.1 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $12.19M — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| QuantGate Systems QGSI | $0.007799 — |
-4.41
|
$2.38M — | $20K — | $0.0086 — | $0.0086 — | $2.38M — | 0 | $0 — | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.59M 2.38M USD | $23.1K 15.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||