Página de resultados 251 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glass House Brands Inc. GLAS-A.NE | CA$13.18 9.78 USD |
+7.5
|
CA$0.00 0 USD | CA$157.58K 116.93K USD | CA$12.30 9.13 USD | CA$13.27 9.85 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.54 — |
+0.25
|
$0.00 — | $2.00K — | $24.48 — | $24.59 — | $0.00 — | 11.05 | $2.22 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.68 USD |
+2.87
|
€0.00 0 USD | €10.94K 11.96K USD | €3.26 3.57 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Software ETF 159899.SZ | CN¥0.74 0.1 USD |
-2.52
|
CN¥0.00 0 USD | CN¥32.28M 4.49M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $18.23 — |
-0.22
|
$0.00 — | $161.94K — | $18.17 — | $18.34 — | $0.00 — | 1.35 | $13.48 — | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.42 0.2 USD |
-3.86
|
CN¥0.00 0 USD | CN¥9.15M 1.27M USD | CN¥1.39 0.19 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CuFe Ltd CUF.XA | A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$58.70K 38.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.04 3.34 USD |
-5.79
|
A$0.00 0 USD | A$736.00 487.13 USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$57.17K 37.84K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.54 — |
-0.18
|
$0.00 — | $404.00 — | $32.54 — | $32.69 — | $0.00 — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.52K 20.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$92.32 18.71 USD |
-0.28
|
R$0.00 0 USD | R$59.68K 12.1K USD | R$91.85 18.62 USD | R$93.48 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Federal National Mortgage Association FNMAS | $11.64 — |
-0.51
|
$0.00 — | $24.50K — | $11.50 — | $11.68 — | $0.00 — | 1662.85 | $0.01 — | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$40.80 5.22 USD |
-5.9
|
HK$0.00 0 USD | HK$671.61K 85.87K USD | HK$39.98 5.11 USD | HK$41.86 5.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.11 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF 159726.SZ | CN¥1.35 0.19 USD |
-0.44
|
CN¥0.00 0 USD | CN¥10.15M 1.41M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
-0.41
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.17 | A$0.11 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$88.40 17.92 USD |
-0.53
|
R$0.00 0 USD | R$2.76K 559.81 USD | R$88.30 17.9 USD | R$88.87 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €6.16 6.73 USD |
-1.19
|
€0.00 0 USD | €28.93K 31.62K USD | €6.09 6.66 USD | €6.17 6.74 USD | €0.00 0 USD | 1.36 | €4.50 4.92 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.81 1.86 USD |
-0.35
|
A$0.00 0 USD | A$130.00 86.04 USD | A$2.81 1.86 USD | A$2.81 1.86 USD | A$0.00 0 USD | 25.31 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund CSI Rare Earth Industry ETF 159715.SZ | CN¥1.25 0.17 USD |
-4.42
|
CN¥0.00 0 USD | CN¥93.44M 12.99M USD | CN¥1.24 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | CN¥1.28 0.18 USD |
-3.11
|
CN¥0.00 0 USD | CN¥10.74M 1.49M USD | CN¥1.26 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$498.03K 329.63K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.71 0.1 USD |
-2.35
|
CN¥0.00 0 USD | CN¥928.49M 129.1M USD | CN¥0.70 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €449.20 491.04 USD |
-0.38
|
€0.00 0 USD | €2.95K 3.23K USD | €446.10 487.65 USD | €451.40 493.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.35 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.45 0.2 USD |
-1.02
|
CN¥0.00 0 USD | CN¥2.07M 287.67K USD | CN¥1.45 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$379.85K 251.4K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $21.44 — |
0
|
$0.00 — | $146.00 — | $21.35 — | $21.49 — | $0.00 — | 57.94 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$7.54 4.99 USD |
-2.52
|
A$0.00 0 USD | A$10.40K 6.89K USD | A$7.54 4.99 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.76 | A$0.86 0.57 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥448.51K 62.36K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$65.72 43.5 USD |
-2.71
|
A$0.00 0 USD | A$1.19K 790.26 USD | A$65.21 43.16 USD | A$65.81 43.56 USD | A$0.00 0 USD | 16.11 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$400.00 264.74 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.89 0.18 USD |
-1.11
|
R$0.00 0 USD | R$814.00K 164.98K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$6.73K 4.99K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| Bank of America Corporation BML-PJ | $19.88 — |
0
|
$0.00 — | $12.43K — | $19.87 — | $20.00 — | $0.00 — | 5.65 | $3.51 — | ||
| Carnaby Resources Limited CNB.XA | A$0.64 0.42 USD |
-6.62
|
A$0.00 0 USD | A$22.54K 14.92K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $18.61 — |
-0.16
|
$0.00 — | $22.18K — | $18.47 — | $18.64 — | $0.00 — | 1.54 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$713.05K 471.93K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI Medical ETF 159847.SZ | CN¥0.35 0.05 USD |
-2.25
|
CN¥0.00 0 USD | CN¥111.27M 15.47M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.30 0.46 USD |
-0.51
|
CN¥0.00 0 USD | CN¥174.44M 24.26M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.93 1.94 USD |
+0.86
|
A$0.00 0 USD | A$2.98K 1.97K USD | A$2.92 1.93 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $15.62 — |
-0.35
|
$0.00 — | $42.04K — | $15.60 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
| CCB Principal CSI Security Agency ETF 515560.SS | CN¥0.92 0.13 USD |
-1.61
|
CN¥0.00 0 USD | CN¥15.93M 2.22M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS ChiNext ETF 159958.SZ | CN¥2.32 0.32 USD |
-3.53
|
CN¥0.00 0 USD | CN¥1.77M 246.05K USD | CN¥2.30 0.32 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$99.46 20.16 USD |
-0.18
|
R$0.00 0 USD | R$22.59K 4.58K USD | R$99.45 20.16 USD | R$100.16 20.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €31.79 34.75 USD |
-0.75
|
€0.00 0 USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.10 | €10.24 11.19 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$10.94 7.24 USD |
-0.45
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$10.94 7.24 USD | A$11.03 7.3 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.23 1.48 USD |
-3.04
|
A$0.00 0 USD | A$1.09M 720.97K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.76 1.57 USD |
-1.27
|
R$0.00 0 USD | R$177.94K 36.06K USD | R$7.75 1.57 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua China A ETF 512380.SS | CN¥1.62 0.23 USD |
-2.35
|
CN¥0.00 0 USD | CN¥12.03M 1.67M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.24 0.16 USD |
-0.95
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.58 | A$0.04 0.03 USD | ||
| iShares Core Hang Seng Index ETF 3115.HK | HK$89.86 11.49 USD |
-1.32
|
HK$0.00 0 USD | HK$26.20K 3.35K USD | HK$89.22 11.41 USD | HK$91.72 11.73 USD | HK$0.00 0 USD | 12.26 | HK$7.33 0.94 USD | ||
| Southern CSI Brand Name Drug ETF 159858.SZ | CN¥0.57 0.08 USD |
-2.42
|
CN¥0.00 0 USD | CN¥33.33M 4.63M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$22.57K 14.94K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Arbor Realty Trust ABR-PF | $22.80 — |
+0.31
|
$0.00 — | $27.03K — | $22.70 — | $22.99 — | $0.00 — | 10.79 | $2.11 — | ||
| Eutelsat Communications E3B.SG | €3.01 3.29 USD |
+0.13
|
€0.00 0 USD | €63.61K 69.54K USD | €2.92 3.19 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | CN¥0.51 0.07 USD |
-2.69
|
CN¥0.00 0 USD | CN¥28.94M 4.02M USD | CN¥0.50 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$62.28K 41.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Snap Inc 1SI.SG | €4.88 5.33 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.24 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.20 0.17 USD |
-2.45
|
CN¥0.00 0 USD | CN¥103.90K 14.45K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$20.85 13.8 USD |
+0.14
|
A$0.00 0 USD | A$311.00 205.84 USD | A$20.74 13.73 USD | A$20.85 13.8 USD | A$0.00 0 USD | 16.70 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €109.95 120.19 USD |
-1.28
|
€0.00 0 USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$769.98K 509.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF National Defense Ind ETF 512680.SS | CN¥1.25 0.17 USD |
-4
|
CN¥0.00 0 USD | CN¥68.62M 9.54M USD | CN¥1.24 0.17 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $17.29 — |
+0.12
|
$0.00 — | $68.75K — | $17.27 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.20 0.22 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.09 0.72 USD |
-1.05
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$0.00 0 USD | 6.19 | A$0.18 0.12 USD | ||
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | CN¥2.06 0.29 USD |
-4.13
|
CN¥0.00 0 USD | CN¥233.58M 32.48M USD | CN¥2.04 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | CN¥0.81 0.11 USD |
-3
|
CN¥0.00 0 USD | CN¥1.60M 222.27K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.56
|
$0.00 — | $228.54K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
| Inovalon INOV | $36.06 — |
+0.39
|
$0.00 — | $450.00 — | $36.06 — | $36.25 — | $0.00 — | 18.11 | $1.99 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WL ChiNext Large-Cap ETF 159814.SZ | CN¥0.81 0.11 USD |
-3.92
|
CN¥0.00 0 USD | CN¥102.22M 14.21M USD | CN¥0.80 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.73 0.73 USD |
-5.21
|
HK$0.00 0 USD | HK$78.90K 10.09K USD | HK$5.73 0.73 USD | HK$6.05 0.77 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$16.86 11.16 USD |
+1.26
|
A$0.00 0 USD | A$1.03K 684.36 USD | A$16.76 11.09 USD | A$16.86 11.16 USD | A$0.00 0 USD | 14.32 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.08 1.37 USD |
0
|
A$0.00 0 USD | A$219.00 144.95 USD | A$2.08 1.37 USD | A$2.08 1.37 USD | A$0.00 0 USD | 8.98 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.28 0.85 USD |
-1.19
|
A$0.00 0 USD | A$783.24K 518.39K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.71 | A$0.06 0.04 USD | ||
| Guotai CSI Medical ETF 159828.SZ | CN¥0.37 0.05 USD |
-2.41
|
CN¥0.00 0 USD | CN¥156.00M 21.69M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.07 — |
-0.44
|
$0.00 — | $10.48K — | $20.01 — | $20.16 — | $0.00 — | 4.15 | $4.83 — | ||
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | CN¥1.10 0.15 USD |
-2.32
|
CN¥0.00 0 USD | CN¥386.63M 53.76M USD | CN¥1.08 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-2.33
|
CN¥0.00 0 USD | CN¥2.70B 376.03M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$792.28K 524.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.02 — |
-0.27
|
$0.00 — | $10.21K — | $14.65 — | $15.15 — | $0.00 — | 0 | -$0.30 — | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.72 1.14 USD |
-0.58
|
A$0.00 0 USD | A$188.00 124.43 USD | A$1.72 1.14 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| ITM Power PLC IJ8.MU | €1.75 1.91 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||