Página de resultados 251 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.34 16.58 USD |
-0.04
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.34 16.58 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.73 10.99 USD |
-1.43
|
A$0.00 0 USD | A$191.65K 133.88K USD | A$15.71 10.97 USD | A$16.26 11.36 USD | A$0.00 0 USD | 38.55 | A$0.41 0.29 USD | ||
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.96 10.86 USD |
+0.09
|
HK$0.00 0 USD | HK$38.89M 4.97M USD | HK$84.64 10.82 USD | HK$85.46 10.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
-0.95
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.66 | A$0.20 0.14 USD | ||
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.43 0.36 USD |
-0.16
|
CN¥0.00 0 USD | CN¥304.60K 44.94K USD | CN¥2.42 0.36 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.60 — |
+0.93
|
$0.00 — | $88.70K — | $20.40 — | $20.65 — | $0.00 — | 2.63 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.78 4.44 USD |
+1.45
|
NZ$0.00 0 USD | NZ$18.82K 10.74K USD | NZ$7.75 4.42 USD | NZ$7.85 4.48 USD | NZ$0.00 0 USD | 31.03 | NZ$0.25 0.14 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€25.99 30 USD |
+4.7
|
€0.00 0 USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.20 0.18 USD |
-0.42
|
CN¥0.00 0 USD | CN¥5.96M 878.88K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.00 24.24 USD |
-7.69
|
€0.00 0 USD | €2.24K 2.58K USD | €23.38 26.99 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.39 — |
+2
|
$0.00 — | $284.88K — | $18.09 — | $18.45 — | $0.00 — | 5.23 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€12.42 14.33 USD |
+4.68
|
€0.00 0 USD | €23.10K 26.66K USD | €11.93 13.77 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$145.03K 101.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$907.77K 634.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥26.30M 3.88M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥4.11M 606.39K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
-0.04
|
NZ$0.00 0 USD | NZ$25.10K 14.33K USD | NZ$2.33 1.33 USD | NZ$2.35 1.34 USD | NZ$0.00 0 USD | 21.89 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.48 — |
0
|
$0.00 — | $2.01K — | $5.40 — | $5.50 — | $0.00 — | 80.58 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.85
|
NZ$0.00 0 USD | NZ$47.57K 27.14K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$0.00 0 USD | 13.01 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$106.13 21.51 USD |
+0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.13 38.24 USD |
+0.99
|
€0.00 0 USD | €359.00 414.41 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.21 2.24 USD |
+0.94
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.51 — |
+5.41
|
$0.00 — | $2.55K — | $24.81 — | $25.86 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
+0.65
|
A$0.00 0 USD | A$1.26M 877.38K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.87 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.96 0.14 USD |
-0.31
|
CN¥0.00 0 USD | CN¥7.51M 1.11M USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$13.28K 9.27K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$29.11 — |
+8.82
|
$0.00 — | $779.65K — | $27.42 — | $29.35 — | $0.00 — | 46.78 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.83 18.27 USD |
+4.79
|
€0.00 0 USD | €6.78K 7.83K USD | €15.05 17.37 USD | €15.85 18.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+1.98
|
A$0.00 0 USD | A$689.15K 481.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.33 1.54 USD |
+2.28
|
€0.00 0 USD | €11.47K 13.24K USD | €1.28 1.48 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.48 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥17.87M 2.64M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.73 9.59 USD |
-1.69
|
A$0.00 0 USD | A$227.90K 159.2K USD | A$13.70 9.57 USD | A$14.18 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.60 1.61 USD |
+2.11
|
HK$0.00 0 USD | HK$676.70K 86.52K USD | HK$12.50 1.6 USD | HK$12.81 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.26 — |
-0.07
|
$0.00 — | $61.89K — | $15.22 — | $15.40 — | $0.00 — | 9.08 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.28 2.29 USD |
+0.71
|
A$0.00 0 USD | A$859.40K 600.35K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 1094.43 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.37 1.06 USD |
+0.57
|
NT$0.00 0 USD | NT$2.65M 84.31K USD | NT$33.11 1.05 USD | NT$33.40 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.43 4.49 USD |
+1.2
|
A$0.00 0 USD | A$668.78K 467.19K USD | A$6.32 4.41 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.29 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.96 — |
+0.18
|
$0.00 — | $5.34K — | $18.90 — | $19.06 — | $0.00 — | 22.02 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.51 1.05 USD |
+0.72
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 376.44 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.26 0.19 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.49 0.94 USD |
+0.44
|
NT$0.00 0 USD | NT$90.31K 2.87K USD | NT$29.36 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.53 — |
+0.19
|
$0.00 — | $1.85K — | $21.53 — | $21.99 — | $0.00 — | 3.54 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.92 13.92 USD |
-2.92
|
A$0.00 0 USD | A$365.79K 255.53K USD | A$19.76 13.8 USD | A$20.17 14.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.50 2.88 USD |
+2.25
|
€0.00 0 USD | €24.00K 27.7K USD | €2.43 2.81 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€458.10 528.8 USD |
+2.09
|
€0.00 0 USD | €6.44K 7.43K USD | €449.50 518.87 USD | €458.60 529.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.28 — |
-1.83
|
$0.00 — | $11.91K — | $19.28 — | $19.70 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.35M 942.51K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.76 0.11 USD |
+1.34
|
CN¥0.00 0 USD | CN¥37.73M 5.57M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.63 — |
+1.2
|
$0.00 — | $19.03K — | $23.44 — | $23.72 — | $0.00 — | 2.80 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
+2.35
|
A$0.00 0 USD | A$18.91K 13.21K USD | A$4.49 3.13 USD | A$4.63 3.23 USD | A$0.00 0 USD | 45.65 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.70 8.65 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.12 4.97 USD |
+0.56
|
A$0.00 0 USD | A$68.94K 48.16K USD | A$7.09 4.95 USD | A$7.15 4.99 USD | A$0.00 0 USD | 21.44 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.79 — |
+0.25
|
$0.00 — | $16.30K — | $15.79 — | $15.93 — | $0.00 — | 13.39 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.42 8.57 USD |
+6.03
|
€0.00 0 USD | €600.00 692.6 USD | €7.12 8.22 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+0.29
|
A$0.00 0 USD | A$164.05K 114.6K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €62.00K 71.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.5 USD |
-1.39
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹99.06 1.2 USD |
+3.32
|
₹0.00 0 USD | ₹5.81M 70.3K USD | ₹93.48 1.13 USD | ₹99.40 1.2 USD | ₹0.00 0 USD | 8.05 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.90 — |
+0.56
|
$0.00 — | $4.07K — | $19.70 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
+0.83
|
CN¥0.00 0 USD | CN¥119.80M 17.68M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.53 0.52 USD |
+1.03
|
CN¥0.00 0 USD | CN¥42.32M 6.24M USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.76 — |
-0.83
|
$0.00 — | $64.74K — | $16.58 — | $17.01 — | $0.00 — | 2.10 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.81 38.99 USD |
+0.56
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$55.13 38.51 USD | A$55.89 39.04 USD | A$0.00 0 USD | 34.15 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥1.53M 225.32K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$104.30 21.14 USD |
-5.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$19.04 13.3 USD |
+3.49
|
A$0.00 0 USD | A$95.09K 66.43K USD | A$18.61 13 USD | A$19.09 13.34 USD | A$0.00 0 USD | 38.62 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
+0.81
|
CN¥0.00 0 USD | CN¥140.10K 20.67K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€134.19 154.9 USD |
+0.61
|
€0.00 0 USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 23.98 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$33.96K 23.72K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 42.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
+0.55
|
A$0.00 0 USD | A$238.20K 166.4K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.20 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$41.01K 28.65K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.45 USD |
+0.27
|
A$0.00 0 USD | A$591.24K 413.02K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.34 0.94 USD |
+1.91
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.21 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.31 0.22 USD |
-10.14
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-11.36
|
A$0.00 0 USD | A$170.18K 118.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.50 0.07 USD |
+0.41
|
CN¥0.00 0 USD | CN¥8.98M 1.32M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.21 0.24 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 5.30 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.03K 44.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.38 27.51 USD |
+1.16
|
A$0.00 0 USD | A$82.99K 57.98K USD | A$38.96 27.21 USD | A$39.45 27.56 USD | A$0.00 0 USD | 66.75 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥6.93M 1.02M USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.93 0.14 USD |
+1.98
|
CN¥0.00 0 USD | CN¥131.38M 19.38M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
