Result Page 251 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.79 1.95 USD |
+1.09
|
A$0.00 0 USD | A$45.60K 31.85K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.58 1.11 USD |
-0.17
|
A$0.00 0 USD | A$189.08K 132.08K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 7.65 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$20.50 — |
-0.12
|
$0.00 — | $4.49K — | $20.45 — | $20.52 — | $0.00 — | 40.42 | $0.51 — | ||
Enbridge Inc
ENB-PF.TO
CA
|
CA$24.21 17.97 USD |
+0.58
|
CA$0.00 0 USD | CA$3.11K 2.31K USD | CA$24.13 17.91 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
JPMorgan Chase &
JPM-PL
US
|
$17.99 — |
-0.72
|
$0.00 — | $140.35K — | $17.99 — | $18.20 — | $0.00 — | 1.33 | $13.48 — | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$526.23K 367.61K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
+0.01
|
CN¥0.00 0 USD | CN¥228.25K 33.68K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.20 16.47 USD |
+0.36
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$22.19 16.47 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$290.20K 202.73K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.56 | A$0.02 0.02 USD | ||
AGNC Investment Corp.
AGNCO
US
|
$25.67 — |
-0.04
|
$0.00 — | $15.28K — | $25.66 — | $25.70 — | $0.00 — | 0 | -$1.86 — | ||
2CRSI SA
52C.SG
DE
|
€27.34 31.56 USD |
+1.94
|
€0.00 0 USD | €4.14K 4.78K USD | €26.80 30.94 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€9.86 11.38 USD |
-0.51
|
€0.00 0 USD | €19.70K 22.74K USD | €9.82 11.34 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.34 0.24 USD |
-0.03
|
A$0.00 0 USD | A$78.70K 54.98K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 6.06 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.93 1.34 USD |
-0.52
|
A$0.00 0 USD | A$189.01K 132.03K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$0.00 0 USD | 7.18 | A$0.27 0.19 USD | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.40 — |
-0.21
|
$0.00 — | $75.50K — | $14.15 — | $14.45 — | $0.00 — | 1.14 | $12.61 — | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.12 0.14 USD |
-0.34
|
€0.00 0 USD | €519.56K 599.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Axis Gold ETF
AXISGOLD.NS
IN
|
₹118.82 1.44 USD |
0
|
₹0.00 0 USD | ₹3.08M 37.26K USD | ₹117.96 1.43 USD | ₹119.14 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
PLAYSTUDIOS
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.47 3.82 USD |
-0.49
|
A$0.00 0 USD | A$381.32K 266.38K USD | A$5.43 3.79 USD | A$5.52 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€39.42 45.5 USD |
+0.56
|
€0.00 0 USD | €2.28K 2.63K USD | €39.25 45.31 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.60 — |
+0.32
|
$0.00 — | $101.26K — | $12.38 — | $12.60 — | $0.00 — | 4.24 | $2.97 — | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.99 0.15 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.70M 398.42K USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
John Hancock Investors Trust
JHI
US
|
$13.23 — |
0
|
$0.00 — | $43.98K — | $13.20 — | $13.34 — | $0.00 — | 8.59 | $1.54 — | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-0.1
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$17.88 — |
-0.83
|
$0.00 — | $3.88K — | $17.68 — | $17.97 — | $0.00 — | 11.38 | $1.57 — | ||
Ceryvyn Therapeutics Limited
OPT.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$5.73M 4M USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.48 5.92 USD |
-7.94
|
A$0.00 0 USD | A$117.49K 82.08K USD | A$8.37 5.85 USD | A$9.07 6.34 USD | A$0.00 0 USD | 18.03 | A$0.47 0.33 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$4.04M 2.82M USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.29 9.28 USD |
+1.12
|
A$0.00 0 USD | A$180.11K 125.82K USD | A$13.04 9.11 USD | A$13.39 9.35 USD | A$0.00 0 USD | 12.71 | A$1.05 0.73 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.47 0.22 USD |
-0.34
|
CN¥0.00 0 USD | CN¥126.60K 18.68K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$25.25K 17.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.54 0.62 USD |
+13.35
|
€0.00 0 USD | €558.58K 644.79K USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF
515960.SS
CN
|
CN¥0.85 0.12 USD |
-0.35
|
CN¥0.00 0 USD | CN¥6.44M 950.37K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
|
ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF
510990.SS
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥7.01M 1.03M USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.70 0.49 USD |
+9.58
|
A$0.00 0 USD | A$6.19M 4.33M USD | A$0.66 0.46 USD | A$0.74 0.51 USD | A$0.00 0 USD | 2.19 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$252.61 176.47 USD |
+0.79
|
A$0.00 0 USD | A$21.29K 14.87K USD | A$250.56 175.03 USD | A$253.46 177.06 USD | A$0.00 0 USD | 20.52 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$39.37 27.5 USD |
+1.17
|
A$0.00 0 USD | A$98.45K 68.77K USD | A$39.01 27.25 USD | A$39.44 27.55 USD | A$0.00 0 USD | 77.49 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$20.22 14.13 USD |
-0.19
|
A$0.00 0 USD | A$81.33K 56.81K USD | A$19.82 13.85 USD | A$20.52 14.33 USD | A$0.00 0 USD | 9.91 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.71 3.99 USD |
-2.97
|
A$0.00 0 USD | A$289.24K 202.05K USD | A$5.70 3.98 USD | A$5.96 4.16 USD | A$0.00 0 USD | 14.81 | A$0.39 0.27 USD | ||
Bosera ETFs - Bosera FTSE China A50 Index ETF
2832.HK
HK
|
HK$12.19 1.56 USD |
-1.06
|
HK$0.00 0 USD | HK$8.90K 1.14K USD | HK$12.44 1.59 USD | HK$12.44 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.30 13.04 USD |
-0.35
|
€0.00 0 USD | €16.35K 18.88K USD | €11.22 12.95 USD | €11.36 13.11 USD | €0.00 0 USD | 25.68 | €0.44 0.51 USD | ||
EVgo
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥34.00K 5.02K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
-20
|
A$0.00 0 USD | A$635.32K 443.81K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$266.46K 186.14K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.55 14.36 USD |
+3.16
|
A$0.00 0 USD | A$117.08K 81.78K USD | A$20.47 14.3 USD | A$21.25 14.84 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$176.85 123.54 USD |
+2.24
|
A$0.00 0 USD | A$25.09K 17.53K USD | A$175.15 122.35 USD | A$178.93 124.99 USD | A$0.00 0 USD | 63.04 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$1.42M 994.11K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.48 0.34 USD |
+3.23
|
A$0.00 0 USD | A$177.50K 123.99K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 34.28 | A$0.01 0.009 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$79.32 58.86 USD |
-0.84
|
CA$0.00 0 USD | CA$130.13K 96.56K USD | CA$79.01 58.63 USD | CA$80.39 59.65 USD | CA$0.00 0 USD | 127.93 | CA$0.62 0.46 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.97 3.47 USD |
+1.9
|
A$0.00 0 USD | A$19.56K 13.67K USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$0.00 0 USD | 9.50 | A$0.52 0.37 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.43 — |
+0.19
|
$0.00 — | $62.75K — | $15.38 — | $15.48 — | $0.00 — | 16.41 | $0.94 — | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF
159898.SZ
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥14.61M 2.16M USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Yuchai
CYD
US
|
$38.21 — |
-5.4
|
$0.00 — | $50.01K — | $38.05 — | $40.54 — | $0.00 — | 13.99 | $2.73 — | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.60 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 119.81K 11.69K USD | SEK 30.45 2.97 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$17.28 — |
-0.12
|
$0.00 — | $29.20K — | $17.13 — | $17.32 — | $0.00 — | 1.67 | $10.29 — | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.36 0.95 USD |
-1.83
|
A$0.00 0 USD | A$408.40K 285.29K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$7.36 5.14 USD |
-3.63
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$7.32 5.11 USD | A$7.61 5.32 USD | A$0.00 0 USD | 24.95 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$415.46K 290.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.24 0.86 USD |
+0.82
|
A$0.00 0 USD | A$2.45K 1.71K USD | A$1.23 0.86 USD | A$1.24 0.86 USD | A$0.00 0 USD | 5.93 | A$0.21 0.15 USD | ||
|
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥82.52M 12.18M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$213.10K 148.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
-0.07
|
$0.00 — | $36.52K — | $13.52 — | $13.60 — | $0.00 — | 5.96 | $2.27 — | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€7.90 9.12 USD |
-0.75
|
€0.00 0 USD | €269.00 310.52 USD | €7.90 9.12 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.57 0.23 USD |
-1.75
|
CN¥0.00 0 USD | CN¥2.65M 391.35K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuveen Real Estate Income Fund
JRS
US
|
$8.40 — |
-0.47
|
$0.00 — | $42.23K — | $8.37 — | $8.47 — | $0.00 — | 0 | -$0.15 — | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.57 1.1 USD |
-0.07
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$1.57 1.1 USD | A$1.63 1.14 USD | A$0.00 0 USD | 20.70 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.61 0.24 USD |
+0.25
|
CN¥0.00 0 USD | CN¥193.39M 28.53M USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invesco Municipal Opportunity Trust
VMO
US
|
$9.74 — |
+0.52
|
$0.00 — | $131.42K — | $9.70 — | $9.75 — | $0.00 — | 34.78 | $0.28 — | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$698.33K 487.83K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.17 5.96 USD |
+0.31
|
€0.00 0 USD | €74.02K 85.44K USD | €5.15 5.94 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$77.22K 53.94K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.13 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥63.08M 9.31M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥0.00 0 USD | CN¥87.89M 12.97M USD | CN¥11.71 1.73 USD | CN¥12.14 1.79 USD | CN¥0.00 0 USD | 13.48 | CN¥0.89 0.13 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$11.47K 8.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.38 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥1.46 0.22 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.77 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥2.03M 298.95K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.26 0.18 USD |
+2
|
A$0.00 0 USD | A$990.48K 691.91K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.83 — |
+0.36
|
$0.00 — | $39.67K — | $16.66 — | $16.86 — | $0.00 — | 4.51 | $3.73 — | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.29 4.16 USD |
-2.16
|
NZ$0.00 0 USD | NZ$12.90K 7.36K USD | NZ$7.28 4.16 USD | NZ$7.37 4.2 USD | NZ$0.00 0 USD | 20.47 | NZ$0.36 0.2 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.60 74.57 USD |
+1.1
|
€0.00 0 USD | €127.03K 146.64K USD | €63.96 73.83 USD | €64.86 74.87 USD | €0.00 0 USD | 31.66 | €2.04 2.35 USD | ||
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.78 — |
0
|
$0.00 — | $189.29K — | $11.75 — | $11.80 — | $0.00 — | 9.27 | $1.27 — | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$31.06K 21.7K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.40 — |
+4.1
|
$0.00 — | $33.76K — | $8.94 — | $10.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$20.50K 14.32K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.82 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥3.92M 579.05K USD | CN¥1.82 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.81 0.12 USD |
-1.1
|
CN¥0.00 0 USD | CN¥37.73M 5.57M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.09 0.06 USD |
-8.16
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 1.87 | A$0.05 0.03 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.80 0.98 USD |
-0.61
|
NT$0.00 0 USD | NT$112.19K 3.56K USD | NT$30.80 0.98 USD | NT$30.87 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Santos Limited
STO.XA
AU
|
A$8.14 5.69 USD |
+1
|
A$0.00 0 USD | A$1.22M 853.43K USD | A$8.07 5.64 USD | A$8.17 5.71 USD | A$0.00 0 USD | 18.54 | A$0.44 0.31 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.78 — |
-0.2
|
$0.00 — | $95.44K — | $9.73 — | $9.83 — | $0.00 — | 32.60 | $0.30 — | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$35.32K 24.67K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.66
|
$0.00 — | $592.94K — | $4.51 — | $4.57 — | $0.00 — | 8.90 | $0.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
