Pagina di risultati 251 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.30 0.19 USD |
+0.7
|
CN¥0.00 0 USD | CN¥6.00M 885.68K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.44 21.29 USD |
+0.5
|
€0.00 0 USD | €21.00 24.24 USD | €18.44 21.29 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$160.00K 111.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.71 — |
-0.67
|
$0.00 — | $144.45K — | $17.70 — | $17.90 — | $0.00 — | 5.03 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$10.45K 7.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €16.96K 19.58K USD | €13.86 15.99 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.31 2.31 USD |
-0.9
|
A$0.00 0 USD | A$172.69K 120.63K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$13.59K 9.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥21.80M 3.22M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.49 0.07 USD |
-1.79
|
CN¥0.00 0 USD | CN¥6.04M 891.48K USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
+1.78
|
NZ$0.00 0 USD | NZ$48.45K 27.65K USD | NZ$2.25 1.28 USD | NZ$2.29 1.3 USD | NZ$0.00 0 USD | 21.71 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.96 2.26 USD |
-2.65
|
NZ$0.00 0 USD | NZ$143.88K 82.11K USD | NZ$3.96 2.26 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 15.81 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.11 19.89 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$202.72K 141.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.03 38.12 USD |
+1.08
|
€0.00 0 USD | €8.00 9.23 USD | €32.92 37.99 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$26.73 — |
+2.53
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.87 0.61 USD |
+0.29
|
A$0.00 0 USD | A$1.28M 897.54K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 7.47 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥9.16M 1.35M USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
-1.59
|
A$0.00 0 USD | A$39.16K 27.36K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$42.31 — |
-6.02
|
$0.00 — | $189.36K — | $42.17 — | $44.42 — | $0.00 — | 51.41 | $0.82 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.28 18.79 USD |
-1.19
|
€0.00 0 USD | €43.00 49.64 USD | €16.28 18.79 USD | €16.55 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
-2.71
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.43 1.65 USD |
-0.89
|
€0.00 0 USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥54.88M 8.1M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.73 10.99 USD |
-3.41
|
A$0.00 0 USD | A$229.97K 160.65K USD | A$15.54 10.86 USD | A$16.17 11.3 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$14.00 1.79 USD |
+4.56
|
HK$0.00 0 USD | HK$1.02M 130.6K USD | HK$13.50 1.73 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.57 — |
+1.27
|
$0.00 — | $16.88K — | $15.36 — | $15.57 — | $0.00 — | 9.26 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.85 1.99 USD |
-5.03
|
A$0.00 0 USD | A$636.27K 444.48K USD | A$2.79 1.95 USD | A$3.00 2.1 USD | A$0.00 0 USD | 949.70 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$31.99 1.02 USD |
+0.91
|
NT$0.00 0 USD | NT$3.97M 126.08K USD | NT$31.79 1.01 USD | NT$32.00 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.68 3.97 USD |
+0.36
|
A$0.00 0 USD | A$842.70K 588.68K USD | A$5.62 3.92 USD | A$5.71 3.99 USD | A$0.00 0 USD | 17.05 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$19.00 — |
+0.96
|
$0.00 — | $2.60K — | $18.82 — | $19.00 — | $0.00 — | 22.06 | $0.86 — | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$335.60K 234.44K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$28.11M 19.64M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.44 1.01 USD |
-4
|
A$0.00 0 USD | A$29.46K 20.58K USD | A$1.40 0.97 USD | A$1.53 1.07 USD | A$0.00 0 USD | 360.00 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
-0.71
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.09K 38.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.47 0.9 USD |
+0.6
|
NT$0.00 0 USD | NT$273.60K 8.69K USD | NT$28.36 0.9 USD | NT$28.56 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.85 — |
-0.36
|
$0.00 — | $3.83K — | $21.71 — | $21.86 — | $0.00 — | 3.59 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.67 15.14 USD |
-0.14
|
A$0.00 0 USD | A$97.22K 67.92K USD | A$21.58 15.08 USD | A$21.91 15.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.32 2.68 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
EPR Properties
EPR-PC
US
|
$24.38 — |
+0.37
|
$0.00 — | $8.15K — | $24.28 — | $24.42 — | $0.00 — | 16.10 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€425.10 490.71 USD |
+1.29
|
€0.00 0 USD | €2.29K 2.64K USD | €419.80 484.59 USD | €425.50 491.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$21.25 — |
+0.28
|
$0.00 — | $3.82K — | $21.19 — | $21.47 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$821.25K 573.7K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$8.48M 5.92M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.93 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥131.67M 19.43M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$22.81 — |
-0.44
|
$0.00 — | $20.53K — | $22.75 — | $22.98 — | $0.00 — | 2.70 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.21 2.94 USD |
-1.03
|
A$0.00 0 USD | A$26.21K 18.31K USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$0.00 0 USD | 41.64 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.96 10.94 USD |
+1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.36 5.14 USD |
-1.08
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$7.33 5.12 USD | A$7.44 5.2 USD | A$0.00 0 USD | 22.17 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.98 — |
+0.44
|
$0.00 — | $6.20K — | $15.92 — | $16.26 — | $0.00 — | 13.55 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.65 8.83 USD |
-0.05
|
€0.00 0 USD | €500.00 577.17 USD | €7.63 8.8 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$118.00K 82.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+1.39
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.80 1.26 USD |
-0.37
|
A$0.00 0 USD | A$21.06K 14.71K USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.51 1.1 USD |
+0.89
|
₹0.00 0 USD | ₹836.32K 10.12K USD | ₹89.49 1.08 USD | ₹90.69 1.1 USD | ₹0.00 0 USD | 7.35 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.21 — |
-0.6
|
$0.00 — | $2.73K — | $19.16 — | $19.31 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.80 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥171.56M 25.31M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.74 0.55 USD |
-0.11
|
CN¥0.00 0 USD | CN¥63.32M 9.34M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.57 — |
-0.43
|
$0.00 — | $28.62K — | $17.25 — | $17.96 — | $0.00 — | 2.20 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.06 38.46 USD |
+1.85
|
A$0.00 0 USD | A$58.36K 40.77K USD | A$54.41 38.01 USD | A$55.27 38.61 USD | A$0.00 0 USD | 33.69 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.13M 609.21K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.00 24.32 USD |
+1.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.27 12.06 USD |
+2.4
|
A$0.00 0 USD | A$765.58K 534.81K USD | A$16.92 11.82 USD | A$17.38 12.14 USD | A$0.00 0 USD | 35.02 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
-2.34
|
CN¥0.00 0 USD | CN¥648.70K 95.71K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.54 161.08 USD |
-0.19
|
€0.00 0 USD | €8.72K 10.06K USD | €139.43 160.95 USD | €139.89 161.48 USD | €0.00 0 USD | 26.08 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$15.57K 10.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.05 0.05 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.84 0.59 USD |
+1.64
|
A$0.00 0 USD | A$115.96K 81K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.94 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$271.88K 189.93K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.01 1.41 USD |
-2.31
|
A$0.00 0 USD | A$518.05K 361.89K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+2.99
|
€0.00 0 USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.31 0.92 USD |
-0.76
|
A$0.00 0 USD | A$11.55K 8.07K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.09 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$1.88K 1.31K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$227.74K 159.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.51 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥6.40M 944.8K USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.19 0.22 USD |
-20.85
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.23 0.27 USD | €0.00 0 USD | 4.77 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$16.68K 11.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.18 27.37 USD |
+0.61
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$39.12 27.33 USD | A$39.50 27.59 USD | A$0.00 0 USD | 66.40 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.93 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥10.06M 1.48M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.87 0.13 USD |
-0.57
|
CN¥0.00 0 USD | CN¥117.84M 17.39M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$55.49 11.25 USD |
+0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥36.96M 5.45M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥224.32M 33.1M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$202.24K 141.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.49 173.71 USD |
+0.02
|
€0.00 0 USD | €71.38K 82.4K USD | €150.47 173.7 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.73 1.3 USD |
-0.12
|
SGD 0.00 0 USD | SGD 36.33K 27.23K USD | SGD 1.72 1.29 USD | SGD 1.73 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.61 4.62 USD |
-2.02
|
A$0.00 0 USD | A$128.08K 89.47K USD | A$6.60 4.61 USD | A$6.67 4.66 USD | A$0.00 0 USD | 19.68 | A$0.34 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
