Pagina di risultati 251 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.16 — |
-0.87
|
$0.00 — | $1.90K — | $19.16 — | $19.31 — | $0.00 — | 0 | -$1.67 — | ||
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.80 0.12 USD |
-3.37
|
CN¥0.00 0 USD | CN¥179.19M 26.44M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.75 0.55 USD |
-2.14
|
CN¥0.00 0 USD | CN¥75.38M 11.12M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.65 — |
+0.03
|
$0.00 — | $24.80K — | $17.25 — | $17.98 — | $0.00 — | 2.21 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$53.99 37.71 USD |
-1.39
|
A$0.00 0 USD | A$51.64K 36.07K USD | A$53.86 37.62 USD | A$54.68 38.2 USD | A$0.00 0 USD | 33.04 | A$1.63 1.14 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥5.84M 861.11K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.00 24.32 USD |
+1.35
|
R$0.00 0 USD | R$74.39K 15.08K USD | R$117.51 23.82 USD | R$120.93 24.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.86 11.78 USD |
-0.36
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$16.84 11.76 USD | A$16.98 11.86 USD | A$0.00 0 USD | 34.19 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.77 0.11 USD |
-1.28
|
CN¥0.00 0 USD | CN¥604.70K 89.22K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.81 161.39 USD |
+0.68
|
€0.00 0 USD | €12.41K 14.33K USD | €139.71 161.27 USD | €140.01 161.62 USD | €0.00 0 USD | 26.13 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$52.49K 36.67K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 36.24 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.05 0.06 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
COF.XA
AU
|
A$0.83 0.58 USD |
-0.41
|
A$0.00 0 USD | A$77.45K 54.1K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.89 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
+1.41
|
A$0.00 0 USD | A$350.39K 244.77K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
+2.48
|
A$0.00 0 USD | A$556.52K 388.76K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
+1.15
|
A$0.00 0 USD | A$7.03K 4.91K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$383.00 267.55 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.02K 67.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.51 0.08 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.84M 418.71K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.24 0.27 USD |
+5.15
|
€0.00 0 USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 6.02 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$20.69K 14.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$38.94 27.2 USD |
+1.12
|
A$0.00 0 USD | A$297.84K 208.06K USD | A$38.40 26.83 USD | A$38.97 27.22 USD | A$0.00 0 USD | 65.99 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥11.54M 1.7M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.87 0.13 USD |
-2.46
|
CN¥0.00 0 USD | CN¥78.83M 11.63M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$55.49 11.25 USD |
+0.62
|
R$0.00 0 USD | R$258.00 52.29 USD | R$55.33 11.21 USD | R$55.87 11.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥32.09M 4.73M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
-0.93
|
CN¥0.00 0 USD | CN¥151.84M 22.4M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$30.66K 21.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$59.70K 41.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.46 173.68 USD |
+0.01
|
€0.00 0 USD | €289.60K 334.3K USD | €150.46 173.68 USD | €150.49 173.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.73 1.3 USD |
+0.76
|
SGD 0.00 0 USD | SGD 9.58K 7.18K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.75 4.71 USD |
+1.78
|
A$0.00 0 USD | A$119.85K 83.72K USD | A$6.66 4.65 USD | A$6.77 4.73 USD | A$0.00 0 USD | 20.08 | A$0.34 0.23 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.59 0.23 USD |
-3.17
|
CN¥0.00 0 USD | CN¥336.75M 49.69M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.41 4.48 USD |
+1.26
|
A$0.00 0 USD | A$174.95K 122.21K USD | A$6.39 4.46 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.40 — |
+0.16
|
$0.00 — | $33.04K — | $25.36 — | $25.45 — | $0.00 — | 14.36 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.22 1.56 USD |
-0.88
|
₹0.00 0 USD | ₹631.11K 7.64K USD | ₹129.12 1.56 USD | ₹130.40 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.23 — |
+0.17
|
$0.00 — | $916.00 — | $18.23 — | $18.23 — | $0.00 — | 72.63 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$10.14 1.3 USD |
-2.22
|
HK$0.00 0 USD | HK$248.14K 31.73K USD | HK$10.14 1.3 USD | HK$10.37 1.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+2.63
|
A$0.00 0 USD | A$45.46K 31.75K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 78.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 0.00 0 USD | THB 15.80K 444.57 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.50 20.6 USD |
0
|
DKK 0.00 0 USD | DKK 9.31K 1.37K USD | DKK 140.35 20.58 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
-0.88
|
A$0.00 0 USD | A$647.98K 452.66K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.52 — |
-0.24
|
$0.00 — | $117.38K — | $16.50 — | $16.64 — | $0.00 — | 3.41 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.26 — |
+0.05
|
$0.00 — | $3.05K — | $21.21 — | $21.42 — | $0.00 — | 12.65 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.02 2.11 USD |
+0.47
|
A$0.00 0 USD | A$1.11M 772.31K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.73 7.96 USD |
+0.28
|
CA$0.00 0 USD | CA$26.79K 19.88K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.27 0.31 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.97 3.47 USD |
+7.72
|
A$0.00 0 USD | A$1.21M 845.81K USD | A$4.74 3.31 USD | A$5.05 3.53 USD | A$0.00 0 USD | 80.09 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥75.84 11.19 USD |
-0.13
|
CN¥0.00 0 USD | CN¥66.80K 9.86K USD | CN¥75.76 11.18 USD | CN¥76.02 11.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$1.01M 704.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
+2.02
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥156.58M 23.1M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.69 — |
-0.79
|
$0.00 — | $37.20K — | $17.67 — | $17.93 — | $0.00 — | 4.65 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.23 34.9 USD |
+0.58
|
€0.00 0 USD | €27.35K 31.57K USD | €30.08 34.72 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.74 8.94 USD |
+2.16
|
€0.00 0 USD | €7.34K 8.47K USD | €7.44 8.58 USD | €7.70 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥0.00 0 USD | CN¥1.36M 199.94K USD | CN¥1.83 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.31 — |
+0.13
|
$0.00 — | $18.44K — | $15.25 — | $15.31 — | $0.00 — | 6.97 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$40.56K 28.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.78 — |
0
|
$0.00 — | $5.15K — | $19.61 — | $19.78 — | $0.00 — | 5.62 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.64 3.05 USD |
-3.4
|
€0.00 0 USD | €6.83K 7.88K USD | €2.63 3.04 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
-4.42
|
A$0.00 0 USD | A$11.10K 7.75K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.29 0.34 USD |
-0.56
|
CN¥0.00 0 USD | CN¥132.42M 19.54M USD | CN¥2.27 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-12
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.21 18.71 USD |
+0.44
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$25.10 18.63 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.95 0.66 USD |
+2.74
|
A$0.00 0 USD | A$139.32K 97.33K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 945.19 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.55 4.57 USD |
-0.66
|
A$0.00 0 USD | A$157.96K 110.34K USD | A$6.50 4.54 USD | A$6.57 4.59 USD | A$0.00 0 USD | 16.91 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.69 — |
-0.24
|
$0.00 — | $1.14K — | $32.65 — | $32.73 — | $0.00 — | 25.14 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.16 — |
-0.24
|
$0.00 — | $199.97K — | $21.15 — | $21.31 — | $0.00 — | 1.56 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.18 3.62 USD |
+1.36
|
A$0.00 0 USD | A$641.02K 447.79K USD | A$5.16 3.6 USD | A$5.37 3.75 USD | A$0.00 0 USD | 45.08 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.71 0.82 USD |
+2.13
|
€0.00 0 USD | €38.20K 44.1K USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.32 1.62 USD |
-0.42
|
A$0.00 0 USD | A$130.08K 90.87K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 3.00 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.67 1.86 USD |
+0.68
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$2.64 1.84 USD | A$2.71 1.89 USD | A$0.00 0 USD | 6.98 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥134.97 19.91 USD |
+0.1
|
CN¥0.00 0 USD | CN¥6.10M 899.67K USD | CN¥134.84 19.89 USD | CN¥134.99 19.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$23.83K 16.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.75 16.88 USD |
+1.07
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.56 16.74 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.71 0.1 USD |
-1.94
|
CN¥0.00 0 USD | CN¥16.13M 2.38M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.4
|
CN¥0.00 0 USD | CN¥119.20K 17.59K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.01 USD |
0
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.38 — |
-0.38
|
$0.00 — | $12.74K — | $14.36 — | $14.41 — | $0.00 — | 1.39 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.73 0.35 USD |
+0.29
|
HK$0.00 0 USD | HK$691.20K 88.38K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.11 — |
+0.1
|
$0.00 — | $13.22K — | $25.04 — | $25.12 — | $0.00 — | 10.14 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.65 18.61 USD |
-1.42
|
A$0.00 0 USD | A$211.88K 148.01K USD | A$26.54 18.54 USD | A$27.21 19.01 USD | A$0.00 0 USD | 15.46 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥187.86M 27.72M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.81 0.27 USD |
-2.63
|
CN¥0.00 0 USD | CN¥2.25M 331.98K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.58 0.38 USD |
-0.31
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.26 — |
-0.29
|
$0.00 — | $34.95K — | $17.21 — | $17.32 — | $0.00 — | 2.19 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥44.10K 6.51K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$23.19 — |
+0.65
|
$0.00 — | $10.58K — | $23.03 — | $23.25 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.92 0.14 USD |
-2.54
|
CN¥0.00 0 USD | CN¥1.26M 185.42K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
