Pagina di risultati 251 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.31 0.92 USD |
-0.76
|
A$0.00 0 USD | A$3.93K 2.75K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 6.58 | A$0.20 0.14 USD | ||
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.87
|
CN¥0.00 0 USD | CN¥1.27M 186.99K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.28 — |
+0.28
|
$0.00 — | $32.83K — | $21.25 — | $21.44 — | $0.00 — | 2.72 | $7.81 — | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.85 5.05 USD |
+0.26
|
NZ$0.00 0 USD | NZ$19.49K 11.12K USD | NZ$8.84 5.04 USD | NZ$8.92 5.09 USD | NZ$0.00 0 USD | 37.81 | NZ$0.23 0.13 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€25.11 28.98 USD |
+1.59
|
€0.00 0 USD | €29.36K 33.89K USD | €25.01 28.87 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.29 0.19 USD |
-2.57
|
CN¥0.00 0 USD | CN¥8.13M 1.2M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.06 20.85 USD |
-2.12
|
€0.00 0 USD | €20.00 23.09 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$160.00K 111.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.83 — |
-0.17
|
$0.00 — | $160.74K — | $17.82 — | $17.93 — | $0.00 — | 5.07 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$145.60K 101.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€13.76 15.88 USD |
+0.22
|
€0.00 0 USD | €5.33K 6.16K USD | €13.60 15.69 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.34 2.33 USD |
+2.14
|
A$0.00 0 USD | A$124.39K 86.9K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$27.10K 18.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$232.49K 162.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.43 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥16.91M 2.49M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥4.52M 667.07K USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.24 1.28 USD |
-0.22
|
NZ$0.00 0 USD | NZ$18.28K 10.43K USD | NZ$2.24 1.28 USD | NZ$2.26 1.29 USD | NZ$0.00 0 USD | 21.33 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$4.07 2.32 USD |
+0.99
|
NZ$0.00 0 USD | NZ$72.91K 41.61K USD | NZ$4.04 2.31 USD | NZ$4.09 2.33 USD | NZ$0.00 0 USD | 16.24 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$98.11 19.89 USD |
+0.49
|
R$0.00 0 USD | R$158.72K 32.17K USD | R$98.11 19.89 USD | R$98.61 19.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$137.54K 96.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.72 37.77 USD |
+0.73
|
€0.00 0 USD | €17.00 19.62 USD | €32.59 37.61 USD | €32.76 37.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$26.73 — |
+2.53
|
$0.00 — | $8.20K — | $26.32 — | $27.09 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.6 USD |
+0.24
|
A$0.00 0 USD | A$673.54K 470.51K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 7.45 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.99 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥10.36M 1.53M USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.93 0.65 USD |
+0.54
|
A$0.00 0 USD | A$15.46K 10.8K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$45.02 — |
+1.17
|
$0.00 — | $87.20K — | $44.63 — | $46.05 — | $0.00 — | 56.19 | $0.80 — | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.48 19.02 USD |
+0.71
|
€0.00 0 USD | €38.00 43.86 USD | €16.27 18.78 USD | €16.54 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+0.57
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.50 1.73 USD |
-1.21
|
€0.00 0 USD | €3.66K 4.23K USD | €1.49 1.72 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥52.02M 7.67M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$16.24 11.34 USD |
+2.95
|
A$0.00 0 USD | A$186.34K 130.17K USD | A$15.89 11.1 USD | A$16.49 11.52 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.39 1.71 USD |
-6.36
|
HK$0.00 0 USD | HK$377.00K 48.2K USD | HK$13.39 1.71 USD | HK$14.47 1.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.38 — |
+0.82
|
$0.00 — | $14.65K — | $15.14 — | $15.38 — | $0.00 — | 9.15 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.01 2.1 USD |
-0.49
|
A$0.00 0 USD | A$455.37K 318.11K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$0.00 0 USD | 1001.70 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$0.00 0 USD | NT$3.56M 113.2K USD | NT$31.65 1.01 USD | NT$31.75 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.66 3.95 USD |
+0.02
|
A$0.00 0 USD | A$209.03K 146.02K USD | A$5.55 3.88 USD | A$5.70 3.98 USD | A$0.00 0 USD | 17.00 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.82 — |
+0.59
|
$0.00 — | $7.45K — | $18.77 — | $19.00 — | $0.00 — | 21.85 | $0.86 — | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$335.60K 234.44K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$11.97M 8.36M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.52 1.06 USD |
-3.05
|
A$0.00 0 USD | A$10.95K 7.65K USD | A$1.50 1.04 USD | A$1.58 1.1 USD | A$0.00 0 USD | 379.32 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥12.40K 1.83K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.09K 38.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.30 0.9 USD |
+1.18
|
NT$0.00 0 USD | NT$365.20K 11.6K USD | NT$28.23 0.9 USD | NT$28.30 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.93 — |
-0.36
|
$0.00 — | $29.24K — | $21.39 — | $22.16 — | $0.00 — | 3.61 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.70 15.16 USD |
-1.5
|
A$0.00 0 USD | A$120.81K 84.4K USD | A$21.62 15.1 USD | A$21.95 15.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
EPR Properties
EPR-PC
US
|
$24.29 — |
+1.21
|
$0.00 — | $9.88K — | $24.23 — | $24.34 — | $0.00 — | 16.04 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€421.80 486.9 USD |
+1.08
|
€0.00 0 USD | €2.02K 2.33K USD | €418.20 482.74 USD | €421.90 487.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$21.19 — |
-0.98
|
$0.00 — | $5.84K — | $21.19 — | $21.98 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.84 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$2.40M 1.68M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥0.93 0.14 USD |
-2.71
|
CN¥0.00 0 USD | CN¥34.57M 5.1M USD | CN¥0.93 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$22.91 — |
-0.22
|
$0.00 — | $24.48K — | $22.75 — | $23.00 — | $0.00 — | 2.71 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.25 2.97 USD |
+3.99
|
A$0.00 0 USD | A$58.77K 41.05K USD | A$4.12 2.88 USD | A$4.27 2.98 USD | A$0.00 0 USD | 42.10 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.96 10.94 USD |
+1.03
|
R$0.00 0 USD | R$14.89K 3.02K USD | R$53.16 10.77 USD | R$53.96 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.44 5.2 USD |
+0.95
|
A$0.00 0 USD | A$35.70K 24.94K USD | A$7.42 5.18 USD | A$7.46 5.21 USD | A$0.00 0 USD | 22.41 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.91 — |
+1.08
|
$0.00 — | $22.96K — | $15.68 — | $16.01 — | $0.00 — | 13.49 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.67 8.86 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.86 USD | €7.77 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$77.26K 53.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.89 0.62 USD |
-24.03
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.88 0.61 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$536.59K 374.84K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.84 1.28 USD |
-3.62
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹89.71 1.09 USD |
-1.16
|
₹0.00 0 USD | ₹3.31M 40.09K USD | ₹89.38 1.08 USD | ₹91.80 1.11 USD | ₹0.00 0 USD | 7.25 | ₹12.36 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.32 — |
-0.55
|
$0.00 — | $5.47K — | $19.01 — | $19.38 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.80 0.12 USD |
-3.37
|
CN¥0.00 0 USD | CN¥179.19M 26.44M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.75 0.55 USD |
-2.14
|
CN¥0.00 0 USD | CN¥75.38M 11.12M USD | CN¥3.74 0.55 USD | CN¥3.82 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.64 — |
-0.59
|
$0.00 — | $31.86K — | $17.17 — | $17.82 — | $0.00 — | 2.21 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$53.99 37.71 USD |
-1.39
|
A$0.00 0 USD | A$51.64K 36.07K USD | A$53.86 37.62 USD | A$54.68 38.2 USD | A$0.00 0 USD | 33.04 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥5.84M 861.11K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.00 24.32 USD |
+1.35
|
R$0.00 0 USD | R$74.39K 15.08K USD | R$117.51 23.82 USD | R$120.93 24.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.86 11.78 USD |
-0.36
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$16.84 11.76 USD | A$16.98 11.86 USD | A$0.00 0 USD | 34.19 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.77 0.11 USD |
-1.28
|
CN¥0.00 0 USD | CN¥604.70K 89.22K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.90 161.49 USD |
+0.74
|
€0.00 0 USD | €5.20K 6K USD | €139.75 161.32 USD | €140.01 161.62 USD | €0.00 0 USD | 26.14 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$52.49K 36.67K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 36.24 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.05 0.06 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.83 0.58 USD |
-0.41
|
A$0.00 0 USD | A$77.45K 54.1K USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.89 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
+1.41
|
A$0.00 0 USD | A$350.39K 244.77K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
+2.48
|
A$0.00 0 USD | A$556.52K 388.76K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
+1.15
|
A$0.00 0 USD | A$7.03K 4.91K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$383.00 267.55 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.02K 67.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.51 0.08 USD |
-0.78
|
CN¥0.00 0 USD | CN¥2.84M 418.71K USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.23 0.27 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 5.92 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$20.69K 14.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$38.94 27.2 USD |
+1.12
|
A$0.00 0 USD | A$297.84K 208.06K USD | A$38.40 26.83 USD | A$38.97 27.22 USD | A$0.00 0 USD | 65.99 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥11.54M 1.7M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.87 0.13 USD |
-2.46
|
CN¥0.00 0 USD | CN¥78.83M 11.63M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$55.49 11.25 USD |
+0.62
|
R$0.00 0 USD | R$258.00 52.29 USD | R$55.33 11.21 USD | R$55.87 11.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.01 0.15 USD |
-1.08
|
CN¥0.00 0 USD | CN¥32.09M 4.73M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
-0.93
|
CN¥0.00 0 USD | CN¥151.84M 22.4M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
