Pagina di risultati 251 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athene
ATH-PB
US
|
$17.69 — |
+0.68
|
$0.00 — | $19.82K — | $17.53 — | $17.76 — | $0.00 — | 2.22 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.06 38.46 USD |
+1.85
|
A$0.00 0 USD | A$58.36K 40.77K USD | A$54.41 38.01 USD | A$55.27 38.61 USD | A$0.00 0 USD | 33.69 | A$1.63 1.14 USD | ||
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
-0.86
|
CN¥0.00 0 USD | CN¥4.13M 609.21K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.87 24.5 USD |
+0.73
|
R$0.00 0 USD | R$24.70K 5.01K USD | R$119.81 24.28 USD | R$121.00 24.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.27 12.06 USD |
+2.4
|
A$0.00 0 USD | A$765.58K 534.81K USD | A$16.92 11.82 USD | A$17.38 12.14 USD | A$0.00 0 USD | 35.02 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
-2.34
|
CN¥0.00 0 USD | CN¥648.70K 95.71K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.61 161.16 USD |
-0.14
|
€0.00 0 USD | €17.51K 20.21K USD | €139.23 160.72 USD | €139.89 161.48 USD | €0.00 0 USD | 26.09 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$15.57K 10.87K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.05 0.05 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
COF.XA
AU
|
A$0.84 0.59 USD |
+1.64
|
A$0.00 0 USD | A$115.96K 81K USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.94 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$271.88K 189.93K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.01 1.41 USD |
-2.31
|
A$0.00 0 USD | A$518.05K 361.89K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-2.66
|
€0.00 0 USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.31 0.92 USD |
-0.76
|
A$0.00 0 USD | A$11.55K 8.07K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.09 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$1.88K 1.31K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$227.74K 159.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.51 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥6.40M 944.8K USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.22 0.25 USD |
-8.49
|
€0.00 0 USD | €14.72K 16.99K USD | €0.19 0.22 USD | €0.23 0.27 USD | €0.00 0 USD | 5.52 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$16.68K 11.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.18 27.37 USD |
+0.61
|
A$0.00 0 USD | A$38.42K 26.84K USD | A$39.12 27.33 USD | A$39.50 27.59 USD | A$0.00 0 USD | 66.40 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.93 0.14 USD |
-0.86
|
CN¥0.00 0 USD | CN¥10.06M 1.48M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.87 0.13 USD |
-0.57
|
CN¥0.00 0 USD | CN¥117.84M 17.39M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$54.63 11.07 USD |
-1.55
|
R$0.00 0 USD | R$106.00 21.48 USD | R$54.63 11.07 USD | R$54.82 11.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥36.96M 5.45M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.54 0.08 USD |
+0.56
|
CN¥0.00 0 USD | CN¥224.32M 33.1M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$202.24K 141.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.48 173.7 USD |
+0.01
|
€0.00 0 USD | €166.53K 192.23K USD | €150.47 173.7 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.73 1.3 USD |
-0.12
|
SGD 0.00 0 USD | SGD 36.33K 27.23K USD | SGD 1.72 1.29 USD | SGD 1.73 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.61 4.62 USD |
-2.02
|
A$0.00 0 USD | A$128.08K 89.47K USD | A$6.60 4.61 USD | A$6.67 4.66 USD | A$0.00 0 USD | 19.68 | A$0.34 0.23 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥0.00 0 USD | CN¥384.70M 56.76M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.32 4.41 USD |
-1.4
|
A$0.00 0 USD | A$433.30K 302.69K USD | A$6.29 4.39 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.40 — |
-0.08
|
$0.00 — | $148.64K — | $25.33 — | $25.41 — | $0.00 — | 14.36 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.90 1.56 USD |
-0.25
|
₹0.00 0 USD | ₹205.32K 2.48K USD | ₹128.55 1.56 USD | ₹129.42 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.37 — |
+0.6
|
$0.00 — | $2.20K — | $18.21 — | $18.37 — | $0.00 — | 73.18 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$10.13 1.3 USD |
-0.1
|
HK$0.00 0 USD | HK$546.00K 69.81K USD | HK$9.78 1.25 USD | HK$10.25 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+0.64
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 78.50 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 0.00 0 USD | THB 15.80K 444.57 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.60 20.61 USD |
+0.07
|
DKK 0.00 0 USD | DKK 108.17K 15.86K USD | DKK 140.40 20.59 USD | DKK 140.65 20.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.36 0.25 USD |
-2.68
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.67 — |
+1.28
|
$0.00 — | $67.75K — | $16.39 — | $16.67 — | $0.00 — | 3.44 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.49 — |
+1.22
|
$0.00 — | $7.60K — | $21.01 — | $21.49 — | $0.00 — | 12.79 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.04 2.12 USD |
+0.21
|
A$0.00 0 USD | A$815.04K 569.36K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.56
|
CA$0.00 0 USD | CA$41.48K 30.78K USD | CA$10.71 7.95 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$174.77K 122.09K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.26 0.3 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.55 3.18 USD |
-8.79
|
A$0.00 0 USD | A$1.36M 953.42K USD | A$4.47 3.12 USD | A$5.22 3.65 USD | A$0.00 0 USD | 73.41 | A$0.06 0.04 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥74.10 10.93 USD |
-2.29
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥73.68 10.87 USD | CN¥73.68 10.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-5.92
|
A$0.00 0 USD | A$897.60K 627.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$18.98K 13.26K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥196.60M 29.01M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.73 — |
+0.68
|
$0.00 — | $38.63K — | $17.36 — | $17.87 — | $0.00 — | 4.66 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.81 34.41 USD |
-1.18
|
€0.00 0 USD | €45.93K 53.02K USD | €29.77 34.36 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.85 9.06 USD |
+1.3
|
€0.00 0 USD | €3.90K 4.5K USD | €8.01 9.24 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.82 0.27 USD |
-0.98
|
CN¥0.00 0 USD | CN¥161.20K 23.78K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.36 — |
+0.56
|
$0.00 — | $689.00 — | $15.36 — | $15.36 — | $0.00 — | 6.99 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.66 — |
-0.61
|
$0.00 — | $5.73K — | $19.58 — | $19.69 — | $0.00 — | 5.59 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€2.81 3.24 USD |
+6.41
|
€0.00 0 USD | €261.00 301.28 USD | €2.62 3.03 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$52.81K 36.89K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.28 0.34 USD |
-0.48
|
CN¥0.00 0 USD | CN¥114.10M 16.84M USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$536.36K 374.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.25 18.74 USD |
+0.16
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.63 USD |
-4.23
|
A$0.00 0 USD | A$424.50K 296.54K USD | A$0.91 0.63 USD | A$0.96 0.67 USD | A$0.00 0 USD | 907.39 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.57 4.59 USD |
+0.48
|
A$0.00 0 USD | A$316.70K 221.24K USD | A$6.52 4.55 USD | A$6.62 4.62 USD | A$0.00 0 USD | 16.98 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.29 — |
-0.96
|
$0.00 — | $3.81K — | $32.28 — | $32.44 — | $0.00 — | 24.08 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.37 — |
+0.85
|
$0.00 — | $440.88K — | $21.24 — | $21.38 — | $0.00 — | 1.58 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.08 3.55 USD |
-2.03
|
A$0.00 0 USD | A$750.87K 524.53K USD | A$5.02 3.5 USD | A$5.21 3.64 USD | A$0.00 0 USD | 44.17 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.32 1.62 USD |
-0.14
|
A$0.00 0 USD | A$79.52K 55.55K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 3.00 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.70 1.89 USD |
+2.08
|
A$0.00 0 USD | A$258.23K 180.39K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$0.00 0 USD | 7.06 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.07 19.93 USD |
+0.08
|
CN¥0.00 0 USD | CN¥20.03M 2.96M USD | CN¥134.97 19.92 USD | CN¥135.08 19.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
-8.47
|
A$0.00 0 USD | A$68.32K 47.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.79 16.91 USD |
+0.18
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.53 16.72 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.69 0.1 USD |
-3.11
|
CN¥0.00 0 USD | CN¥31.55M 4.66M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.27M 187.87K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.48 — |
+0.91
|
$0.00 — | $5.61K — | $14.32 — | $14.54 — | $0.00 — | 1.40 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.74 0.35 USD |
+0.51
|
HK$0.00 0 USD | HK$517.30K 66.14K USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.03 — |
-0.12
|
$0.00 — | $20.21K — | $25.01 — | $25.12 — | $0.00 — | 10.11 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.43 18.47 USD |
-0.81
|
A$0.00 0 USD | A$519.93K 363.2K USD | A$26.28 18.35 USD | A$27.19 18.99 USD | A$0.00 0 USD | 15.34 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-1.13
|
CN¥0.00 0 USD | CN¥252.75M 37.29M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.83 0.27 USD |
+0.88
|
CN¥0.00 0 USD | CN¥3.32M 490.52K USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.56 0.38 USD |
-0.77
|
CN¥0.00 0 USD | CN¥101.50K 14.98K USD | CN¥2.54 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.20 — |
+0.67
|
$0.00 — | $32.56K — | $17.06 — | $17.23 — | $0.00 — | 2.18 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥29.01K 4.28K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.98 — |
-0.21
|
$0.00 — | $16.67K — | $22.98 — | $23.19 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.91 0.13 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.82M 268.26K USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 606.41K 17.06K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.16 1.34 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
