Página 251 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyenovia EYEN | $1.12 — |
0
|
$3.17M — | $37.46K — | $1.07 — | $1.14 — | $3.17M — | 0 | -$59.81 — | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $76K 56.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+8
|
$2.9M 3.17M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
-13.04
|
$4.26M 3.16M USD | $133.77K 99.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Volcon VLCN | $0.8199 — |
-0.11
|
$3.16M — | $44.06K — | $0.8199 — | $0.8399 — | $3.16M — | 0 | -$146.9 — | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $4.17M 4.55M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $113.3K 3.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Enzolytics ENZC | $0.0008 — |
+14.29
|
$3.15M — | $1.91M — | $0.0006999 — | $0.0008 — | $3.15M — | 0 | -$1.63 — | |
| Mogul Energy MGUY | $0.006199 — |
+24
|
$3.15M — | $365 — | $0.004899 — | $0.006199 — | $3.15M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $800K 593.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.03 USD |
+18.75
|
$4.73M 3.13M USD | $1.29M 851.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.73M 3.13M USD | 0 | -$0.01 -0.006 USD | |
| Generation Capital Ltd GNRS.TA | $84.6 0.25 USD |
-0.24
|
$1.07B 3.13M USD | $1.2M 3.51K USD | $83.7 0.24 USD | $85.7 0.25 USD | $1.07B 3.13M USD | 12.08 | $0.07 0.0002 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
0
|
$24.48M 3.13M USD | $96K 12.27K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0063 USD |
0
|
$14.7M 3.13M USD | $200 42.53 USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| BOTS BTZI | $0.004 — |
+17.65
|
$3.12M — | $184.6K — | $0.003399 — | $0.004899 — | $3.12M — | 0 | -$0.09 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
+14.29
|
$4.2M 3.12M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
0
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.03 — | |
| Quadrant Televentures Limited QUADRANT.BO | $0.4199 0.0050 USD |
-4.55
|
$257.15M 3.11M USD | $421K 5.09K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $257.15M 3.11M USD | 0 | -$4.23 -0.05 USD | |
| T2 Biosystems TTOO | $0.11 — |
-3.06
|
$3.11M — | $10.7K — | $0.11 — | $0.13 — | $3.11M — | 0 | -$0.03 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0072 USD |
-6.56
|
$24.3M 3.11M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $24.3M 3.11M USD | 0 | -$0.2 -0.02 USD | |
| ENDRA Life Sciences NDRA | $5.52 — |
+28.37
|
$3.1M — | $245.87K — | $4.26 — | $6 — | $3.1M — | 0 | -$56.93 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| Aptevo Therapeutics APVO | $0.56 — |
-8.64
|
$3.1M — | $440.31K — | $0.55 — | $0.6099 — | $3.1M — | 0 | -$87.37 — | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+1.94
|
$24.06M 3.08M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Harvest Gold HVGDF | $0.05 — |
+7.56
|
$3.08M — | $10K — | $0.05 — | $0.05 — | $3.08M — | 0 | -$0.01 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4699 0.51 USD |
-1.05
|
$2.81M 3.07M USD | $17.17K 18.77K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Luvu Brands LUVU | $0.04 — |
-5.88
|
$3.07M — | $24.61K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+62.79
|
$24.01M 3.07M USD | $783K 100.12K USD | $0.14 0.02 USD | $0.17 0.02 USD | $24.01M 3.07M USD | 0 | -$0.09 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.5 0.06 USD |
+2.04
|
$24M 3.07M USD | $9.3K 1.19K USD | $0.5 0.06 USD | $0.5 0.06 USD | $24M 3.07M USD | 2.27 | $0.22 0.03 USD | |
| Taoping TAOP | $0.23 — |
+1.47
|
$3.07M — | $401.75K — | $0.22 — | $0.25 — | $3.07M — | 0.20 | $1.1 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| QuantGate Systems QGSI | $0.01 — |
-30.07
|
$3.05M — | $34.5K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.05M — | $2K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
-9.09
|
$3.05M — | $50K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
+12.5
|
$4.6M 3.04M USD | $2.26K 1.5K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.04M — | $2.09K — | $0.02999 — | $0.02999 — | $3.04M — | 2.00 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
+20
|
$3.04M — | $17.32M — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.1M 3.04M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Tivic Health Systems TIVC | $4.9 — |
-24.27
|
$3.04M — | $326.5K — | $4.78 — | $6.5 — | $3.04M — | 0 | -$19.67 — | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.09M 3.04M USD | $21.5K 15.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.09M 3.04M USD | 0 | -$0.15 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0067 USD |
0
|
$31.08M 3.03M USD | $37.66K 3.68K USD | $0.07 0.0067 USD | $0.07 0.0068 USD | $31.08M 3.03M USD | 0 | -$0.11 -0.01 USD | |
| Remark MARK | $0.05 — |
-5.77
|
$3.03M — | $39K — | $0.05 — | $0.05 — | $3.03M — | 0 | -$1.02 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
+100
|
$4.57M 3.03M USD | $1.06M 702.5K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$4.07M 3.02M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.02M — | $6K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.01 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.03 USD |
0
|
$4.06M 3.02M USD | $124.3K 92.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+14.29
|
$4.55M 3.01M USD | $663.68K 439.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.55M 3.01M USD | 0 | -$0.04 -0.02 USD | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.01M — | $5K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| iSpecimen ISPC | $1.21 — |
-1.23
|
$3.01M — | $7.03K — | $1.18 — | $1.23 — | $3.01M — | 0 | -$17.57 — | |
| CNS Pharmaceuticals CNSP | $1.02 — |
-2.86
|
$3M — | $50.67K — | $1 — | $1.08 — | $3M — | 0 | -$1,943 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $115 — | $0.005 — | $0.005 — | $3M — | 0 | $0 — | |
| Professional Diversity Network IPDN | $1.44 — |
-8.86
|
$3M — | $10.94K — | $1.44 — | $1.56 — | $3M — | 0 | -$2.07 — | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
+5.56
|
$23.45M 3M USD | $408K 52.17K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.45M 3M USD | 0 | -$0.43 -0.05 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $20K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.02 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.29 0.02 USD |
0
|
$246.39M 2.98M USD | $32.59K 394.22 USD | $1.29 0.02 USD | $1.29 0.02 USD | $246.39M 2.98M USD | 0 | -$6.37 -0.07 USD | |
| SciSparc SPRC | $0.27 — |
-1.65
|
$2.98M — | $42.84K — | $0.27 — | $0.28 — | $2.98M — | 0 | -$5.28 — | |
| Endexx EDXC | $0.005199 — |
-13.33
|
$2.97M — | $111.7K — | $0.005 — | $0.006 — | $2.97M — | 0.52 | $0.01 — | |
| DGB Asia Berhad 0152.KL | $0.05999 0.01 USD |
-8.33
|
$13.98M 2.97M USD | $679K 144.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $13.98M 2.97M USD | 0 | -$0.1 -0.02 USD | |
| Oblong OBLG | $2.57 — |
-7.09
|
$2.97M — | $19.57K — | $2.57 — | $2.95 — | $2.97M — | 0 | -$15.71 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
-2.56
|
$4M 2.97M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4M 2.97M USD | 4.75 | $0.04 0.03 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$4.48M 2.97M USD | $1.43M 946.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $374 22.15 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0035 USD |
-2.11
|
$30.94M 2.97M USD | $6.4M 613.97K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $30.94M 2.97M USD | 0 | -$0.91 -0.08 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.71M 2.96M USD | $35.85M 39.19M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0095 USD |
-2.6
|
$23.16M 2.96M USD | $55K 7.03K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $23.16M 2.96M USD | 0 | -$0.12 -0.01 USD | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $18.11K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+1.85
|
$2.71M 2.96M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.71M 2.96M USD | 0 | -$6.97 -7.6 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.99M 2.96M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Decentral Life WDLF | $0.0004 — |
-20
|
$2.96M — | $2.76M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.13M 2.96M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
+33.33
|
$3.98M 2.95M USD | $86K 63.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.0035 — |
-2.78
|
$2.94M — | $34.29K — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
+14.29
|
$3.96M 2.94M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $28.03K 20.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-12
|
$4.43M 2.93M USD | $201.43K 133.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+18.18
|
$3.94M 2.93M USD | $188K 139.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.005 0.0033 USD |
0
|
$4.41M 2.92M USD | $1.02M 677.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$2.92M — | $31.5K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | $0 — | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $1K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-6.54
|
$2.67M 2.91M USD | $20.16K 22.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.91M USD | 0 | -$0.09 -0.09 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
-20
|
$103.42M 2.91M USD | $21.95M 617.75K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||