Page de résultat 251 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$498.03K 329.63K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥800.29M 111.27M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €450.90 492.89 USD |
+1.76
|
€0.00 0 USD | €4.75K 5.19K USD | €441.10 482.18 USD | €451.60 493.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.26 0.29 USD |
-10.51
|
€0.00 0 USD | €28.00K 30.61K USD | €0.25 0.28 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.2 USD |
-0.94
|
CN¥0.00 0 USD | CN¥2.86M 397.97K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.56 0.37 USD |
-2.05
|
A$0.00 0 USD | A$379.85K 251.4K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $21.44 — |
-0.16
|
$0.00 — | $14.86K — | $21.35 — | $21.49 — | $0.00 — | 57.94 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$7.75 5.13 USD |
-1.23
|
A$0.00 0 USD | A$358.44K 237.24K USD | A$7.66 5.07 USD | A$7.86 5.2 USD | A$0.00 0 USD | 9.01 | A$0.86 0.57 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.59M 220.65K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$67.58 44.73 USD |
-5.13
|
A$0.00 0 USD | A$133.85K 88.59K USD | A$67.33 44.56 USD | A$70.42 46.61 USD | A$0.00 0 USD | 16.56 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$400.00 264.74 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.11 | A$0.10 0.06 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.90 0.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$36.50K 27.09K USD | CA$25.12 18.64 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
| Bank of America Corporation BML-PJ | $19.88 — |
-0.53
|
$0.00 — | $9.33K — | $19.85 — | $20.00 — | $0.00 — | 5.65 | $3.51 — | ||
| Carnaby Resources Limited CNB.XA | A$0.67 0.45 USD |
-3.25
|
A$0.00 0 USD | A$224.32K 148.46K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $18.64 — |
+0.49
|
$0.00 — | $65.71K — | $18.43 — | $18.64 — | $0.00 — | 1.54 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$713.05K 471.93K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.36 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥66.38M 9.23M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.32 0.46 USD |
-0.18
|
CN¥0.00 0 USD | CN¥223.49M 31.07M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.90 1.92 USD |
+0.85
|
A$0.00 0 USD | A$371.79K 246.07K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $15.67 — |
-1.01
|
$0.00 — | $46.98K — | $15.66 — | $15.87 — | $0.00 — | 0.61 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥0.93 0.13 USD |
-0.64
|
CN¥0.00 0 USD | CN¥15.39M 2.14M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.41 0.33 USD |
-3.02
|
CN¥0.00 0 USD | CN¥2.75M 382.34K USD | CN¥2.39 0.33 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$99.64 20.2 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.01 34.99 USD |
+0.55
|
€0.00 0 USD | €8.37M 9.15M USD | €31.88 34.85 USD | €32.19 35.19 USD | €0.00 0 USD | 3.12 | €10.24 11.19 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.00 7.28 USD |
-0.99
|
A$0.00 0 USD | A$146.80K 97.16K USD | A$10.91 7.22 USD | A$11.07 7.33 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.23 1.48 USD |
-3.04
|
A$0.00 0 USD | A$1.09M 720.97K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.86 1.59 USD |
-0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.66 0.23 USD |
-1.48
|
CN¥0.00 0 USD | CN¥9.63M 1.34M USD | CN¥1.66 0.23 USD | CN¥1.69 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.24 0.16 USD |
-0.95
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.58 | A$0.04 0.03 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$91.72 11.73 USD |
-1.16
|
HK$0.00 0 USD | HK$15.13K 1.93K USD | HK$91.64 11.72 USD | HK$92.60 11.84 USD | HK$0.00 0 USD | 12.51 | HK$7.33 0.94 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.58 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥26.06M 3.62M USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$22.57K 14.94K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Arbor Realty Trust ABR-PF | $22.73 — |
-0.22
|
$0.00 — | $23.52K — | $22.60 — | $23.00 — | $0.00 — | 10.76 | $2.11 — | ||
| Eutelsat Communications E3B.SG | €3.01 3.29 USD |
-10
|
€0.00 0 USD | €47.70K 52.14K USD | €2.99 3.27 USD | €3.40 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.52 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥17.72M 2.46M USD | CN¥0.52 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Snap Inc 1SI.SG | €5.02 5.49 USD |
-3.83
|
€0.00 0 USD | €1.15K 1.26K USD | €4.99 5.45 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.23 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥57.60K 8.01K USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$20.86 13.81 USD |
<0.01
|
A$0.00 0 USD | A$99.79K 66.04K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$0.00 0 USD | 16.71 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €111.36 121.73 USD |
-0.17
|
€0.00 0 USD | €896.00 979.45 USD | €111.30 121.67 USD | €111.74 122.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$769.98K 509.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.30 0.18 USD |
-0.38
|
CN¥0.00 0 USD | CN¥60.18M 8.37M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $17.27 — |
-0.69
|
$0.00 — | $86.05K — | $17.21 — | $17.39 — | $0.00 — | 0.67 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.05 0.05 USD |
+400
|
€0.00 0 USD | €82.00K 89.64K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.09 0.72 USD |
-1.05
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$0.00 0 USD | 6.19 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥2.15 0.3 USD |
-2.97
|
CN¥0.00 0 USD | CN¥168.02M 23.36M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.83 0.12 USD |
-1.77
|
CN¥0.00 0 USD | CN¥672.20K 93.46K USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$0.00 — | $95.63K — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
| Inovalon INOV | $35.92 — |
-1.75
|
$0.00 — | $1.62K — | $35.92 — | $36.31 — | $0.00 — | 18.04 | $1.99 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
-5.26
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.84 0.12 USD |
-3.55
|
CN¥0.00 0 USD | CN¥171.89M 23.9M USD | CN¥0.83 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK | HK$6.05 0.77 USD |
-2.66
|
HK$0.00 0 USD | HK$22.60K 2.89K USD | HK$6.03 0.77 USD | HK$6.16 0.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$16.65 11.02 USD |
+3.61
|
A$0.00 0 USD | A$13.71K 9.08K USD | A$16.15 10.69 USD | A$16.67 11.03 USD | A$0.00 0 USD | 14.14 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.08 1.38 USD |
+1.35
|
A$0.00 0 USD | A$321.22K 212.6K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 8.99 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.28 0.85 USD |
-1.19
|
A$0.00 0 USD | A$783.24K 518.39K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.71 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.37 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥101.62M 14.13M USD | CN¥0.37 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$331.98K 219.73K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.16 — |
-0.62
|
$0.00 — | $8.73K — | $20.16 — | $20.44 — | $0.00 — | 4.17 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.12 0.16 USD |
+1.08
|
CN¥0.00 0 USD | CN¥371.71M 51.68M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.30 0.04 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.60B 222.38M USD | CN¥0.30 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$792.28K 524.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.06 — |
-0.92
|
$0.00 — | $6.73K — | $14.82 — | $15.12 — | $0.00 — | 0 | -$0.30 — | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.73 1.14 USD |
-0.86
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| ITM Power PLC IJ8.MU | €1.71 1.87 USD |
-12.28
|
€0.00 0 USD | €8.68K 9.49K USD | €1.71 1.87 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties, Inc. UMH-PD | $21.99 — |
-0.18
|
$0.00 — | $29.13K — | $21.91 — | $22.02 — | $0.00 — | 112.76 | $0.20 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $19.89 — |
-0.55
|
$0.00 — | $14.75K — | $19.82 — | $20.13 — | $0.00 — | 16.92 | $1.18 — | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.52 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥3.44M 478.24K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NGL Energy Partners LP NGL-PB | $25.73 — |
+0.1
|
$0.00 — | $10.57K — | $25.65 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.14 276.72 USD |
+0.06
|
€0.00 0 USD | €396.00 432.88 USD | €253.14 276.72 USD | €253.14 276.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.36 0.19 USD |
-1.52
|
CN¥0.00 0 USD | CN¥3.63M 505.3K USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$13.60K 9K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$694.59K 459.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.18 0.16 USD |
-2.08
|
CN¥0.00 0 USD | CN¥467.30K 64.97K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gateway Mining Limited GML.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$611.35K 404.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$28.38K 18.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.34 | A$0.14 0.1 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥1.79B 248.65M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
-0.13
|
A$0.00 0 USD | A$1.07M 707.33K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0.69 | A$0.44 0.29 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹563.21 6.81 USD |
+0.35
|
₹0.00 0 USD | ₹28.79K 348.25 USD | ₹559.51 6.77 USD | ₹566.01 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.28 0.18 USD |
-0.55
|
CN¥0.00 0 USD | CN¥8.90K 1.24K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
+2.23
|
A$0.00 0 USD | A$593.35K 392.71K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bechtle AG BC8.SG | €32.30 35.31 USD |
-2.48
|
€0.00 0 USD | €1.26K 1.38K USD | €32.12 35.11 USD | €33.66 36.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corporation BAC-PL | $1,222.00 — |
0
|
$0.00 — | $9.07K — | $1,213.93 — | $1,222.33 — | $0.00 — | 347.75 | $3.51 — | ||
| Kingston Resources Limited KSN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$77.50K 51.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
+0.21
|
A$0.00 0 USD | A$758.29K 501.88K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.97 0.14 USD |
-1.22
|
CN¥0.00 0 USD | CN¥24.72M 3.44M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$68.59K 45.39K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||