Page de résultat 251 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.26 1.29 USD |
-0.7
|
NZ$0.00 0 USD | NZ$23.21K 13.25K USD | NZ$2.26 1.29 USD | NZ$2.31 1.32 USD | NZ$0.00 0 USD | 21.52 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.85 2.2 USD |
-0.8
|
NZ$0.00 0 USD | NZ$90.23K 51.49K USD | NZ$3.85 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 15.37 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.00 20.27 USD |
+3.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+12.5
|
A$0.00 0 USD | A$463.78K 323.98K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.71 37.75 USD |
+0.38
|
€0.00 0 USD | €16.00 18.47 USD | €32.71 37.75 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
-0.7
|
$0.00 — | $4.13K — | $25.00 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.90 0.63 USD |
+3.75
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 7.75 | A$0.12 0.08 USD | ||
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.99 0.15 USD |
-0.6
|
CN¥0.00 0 USD | CN¥16.26M 2.4M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
+1.68
|
A$0.00 0 USD | A$12.22K 8.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$37.99 — |
-4.11
|
$0.00 — | $335.45K — | $36.02 — | $38.13 — | $0.00 — | 46.16 | $0.82 — | ||
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.20 18.7 USD |
+0.15
|
€0.00 0 USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+2.77
|
A$0.00 0 USD | A$1.11M 777.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.35 1.55 USD |
+3.35
|
€0.00 0 USD | €7.32K 8.45K USD | €1.33 1.53 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.47 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥22.27M 3.29M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.69 10.96 USD |
+3.96
|
A$0.00 0 USD | A$160.79K 112.32K USD | A$14.94 10.44 USD | A$15.86 11.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.27 1.7 USD |
-0.9
|
HK$0.00 0 USD | HK$245.30K 31.36K USD | HK$13.17 1.68 USD | HK$13.62 1.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.50 — |
+0.49
|
$0.00 — | $9.46K — | $15.27 — | $15.72 — | $0.00 — | 9.22 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.96 2.07 USD |
+6.69
|
A$0.00 0 USD | A$403.10K 281.59K USD | A$2.86 2 USD | A$2.97 2.07 USD | A$0.00 0 USD | 986.86 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.70 1.04 USD |
+0.68
|
NT$0.00 0 USD | NT$3.72M 118.19K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.06 4.23 USD |
+2.29
|
A$0.00 0 USD | A$1.15M 800.57K USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 18.18 | A$0.33 0.23 USD | ||
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$199.15K 139.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$7.30M 5.1M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.64 1.15 USD |
+2.39
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$0.00 0 USD | 410.84 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥31.70K 4.68K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.49 0.91 USD |
-1.25
|
NT$0.00 0 USD | NT$241.47K 7.67K USD | NT$28.37 0.9 USD | NT$28.51 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.83 — |
-0.14
|
$0.00 — | $10.23K — | $21.83 — | $22.50 — | $0.00 — | 3.59 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.55 15.05 USD |
-2.05
|
A$0.00 0 USD | A$235.55K 164.55K USD | A$21.52 15.03 USD | A$21.73 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.37 2.74 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
EPR Properties
EPR-PC
US
|
$24.38 — |
+0.35
|
$0.00 — | $1.83K — | $23.94 — | $24.75 — | $0.00 — | 16.10 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€432.10 498.79 USD |
+0.37
|
€0.00 0 USD | €1.76K 2.03K USD | €430.30 496.71 USD | €433.00 499.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.60 — |
-3.92
|
$0.00 — | $11.63K — | $18.98 — | $20.20 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.87 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥70.39M 10.39M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.31 — |
-0.13
|
$0.00 — | $22.19K — | $23.06 — | $23.38 — | $0.00 — | 2.76 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.16 2.91 USD |
+1.29
|
A$0.00 0 USD | A$11.86K 8.29K USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$0.00 0 USD | 41.21 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.00 10.74 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.31 5.11 USD |
+1.81
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$7.29 5.09 USD | A$7.33 5.12 USD | A$0.00 0 USD | 22.02 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.16 — |
+0.87
|
$0.00 — | $9.31K — | $16.09 — | $16.60 — | $0.00 — | 13.70 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.40 8.54 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$358.06K 250.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-2.36
|
A$0.00 0 USD | A$185.61K 129.66K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.75 1.22 USD |
+0.62
|
A$0.00 0 USD | A$7.07K 4.94K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.66 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.35 1.09 USD |
+0.51
|
₹0.00 0 USD | ₹2.77M 33.53K USD | ₹89.64 1.08 USD | ₹90.55 1.1 USD | ₹0.00 0 USD | 7.34 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.56 — |
+0.77
|
$0.00 — | $10.55K — | $19.45 — | $19.57 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.75 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥177.12M 26.13M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.58 0.53 USD |
-0.2
|
CN¥0.00 0 USD | CN¥64.08M 9.46M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.35 — |
+0.29
|
$0.00 — | $40.22K — | $17.25 — | $18.13 — | $0.00 — | 2.18 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.48 38.76 USD |
+1.37
|
A$0.00 0 USD | A$49.70K 34.72K USD | A$54.66 38.18 USD | A$55.65 38.87 USD | A$0.00 0 USD | 33.95 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.56 0.08 USD |
-1.58
|
CN¥0.00 0 USD | CN¥6.66M 982.57K USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$117.00 23.71 USD |
-0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.37 12.13 USD |
+3.13
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$16.90 11.8 USD | A$17.41 12.16 USD | A$0.00 0 USD | 35.22 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.72 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥714.60K 105.44K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€138.00 159.3 USD |
+0.56
|
€0.00 0 USD | €23.06K 26.62K USD | €137.98 159.28 USD | €138.18 159.51 USD | €0.00 0 USD | 25.79 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.21K 23.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.59 USD |
+0.86
|
A$0.00 0 USD | A$82.82K 57.85K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.95 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.24 USD |
+5.26
|
A$0.00 0 USD | A$255.46K 178.46K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.37 USD |
+1.12
|
A$0.00 0 USD | A$3.79M 2.65M USD | A$1.74 1.21 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$886.00 618.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.12K 13.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.80M 560.25K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.23 0.26 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 5.80 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.46K 40.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.49 27.58 USD |
-0.21
|
A$0.00 0 USD | A$65.28K 45.6K USD | A$39.26 27.43 USD | A$39.96 27.91 USD | A$0.00 0 USD | 66.92 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.91 0.13 USD |
-1.63
|
CN¥0.00 0 USD | CN¥15.23M 2.25M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.82 0.12 USD |
+0.98
|
CN¥0.00 0 USD | CN¥161.86M 23.88M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$54.38 11.02 USD |
+0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.98 0.14 USD |
+0.2
|
CN¥0.00 0 USD | CN¥39.75M 5.87M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥190.87M 28.16M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$35.38K 24.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.52 173.75 USD |
+0.01
|
€0.00 0 USD | €79.68K 91.98K USD | €150.50 173.73 USD | €150.52 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.71 1.28 USD |
+0.53
|
SGD 0.00 0 USD | SGD 48.86K 36.62K USD | SGD 1.69 1.27 USD | SGD 1.71 1.28 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.64 4.64 USD |
-0.6
|
A$0.00 0 USD | A$53.63K 37.47K USD | A$6.60 4.61 USD | A$6.70 4.68 USD | A$0.00 0 USD | 19.76 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
+0.54
|
A$0.00 0 USD | A$40.26K 28.13K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.53 0.23 USD |
+0.79
|
CN¥0.00 0 USD | CN¥391.83M 57.81M USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.28 4.39 USD |
+1.95
|
A$0.00 0 USD | A$231.13K 161.46K USD | A$6.24 4.36 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.48 — |
+0.71
|
$0.00 — | $61.81K — | $25.35 — | $25.61 — | $0.00 — | 14.41 | $1.77 — | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.99 1.55 USD |
+0.46
|
₹0.00 0 USD | ₹173.02K 2.09K USD | ₹127.40 1.54 USD | ₹128.18 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.34 — |
+1.05
|
$0.00 — | $1.19K — | $18.32 — | $18.35 — | $0.00 — | 73.06 | $0.25 — | ||
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.67 1.24 USD |
-0.41
|
HK$0.00 0 USD | HK$113.00K 14.45K USD | HK$9.66 1.24 USD | HK$10.00 1.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 76.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 8.50K 239.2 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$40.58K 28.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
