Page de résultat 251 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centuria Office REIT
COF.XA
AU
|
A$0.84 0.59 USD |
-1.49
|
A$0.00 0 USD | A$143.13K 99.99K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.93 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.33 0.23 USD |
-6.76
|
A$0.00 0 USD | A$535.92K 374.38K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.94 1.36 USD |
-2.73
|
A$0.00 0 USD | A$863.49K 603.21K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+5.09
|
€0.00 0 USD | €45.00K 51.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.48K 10.12K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
-3.8
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.21 0.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 5.28 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.54 27.62 USD |
+1.17
|
A$0.00 0 USD | A$100.18K 69.98K USD | A$38.61 26.97 USD | A$39.60 27.66 USD | A$0.00 0 USD | 67.02 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥12.56M 1.85M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.82 0.12 USD |
-3.09
|
CN¥0.00 0 USD | CN¥122.48M 18.07M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$53.25 10.79 USD |
-1.73
|
R$0.00 0 USD | R$94.00 19.05 USD | R$53.25 10.79 USD | R$54.19 10.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.98 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥55.39M 8.17M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
-1.69
|
CN¥0.00 0 USD | CN¥209.26M 30.88M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.30M 907.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.51 173.74 USD |
+0.02
|
€0.00 0 USD | €141.78K 163.66K USD | €150.49 173.71 USD | €150.53 173.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.70 1.28 USD |
-0.81
|
SGD 0.00 0 USD | SGD 35.08K 26.29K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.67 4.66 USD |
+1.14
|
A$0.00 0 USD | A$151.52K 105.85K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$0.00 0 USD | 19.85 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 5.13 USD |
+0.27
|
A$0.00 0 USD | A$38.09K 26.61K USD | A$7.28 5.09 USD | A$7.37 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.51 0.22 USD |
-3.63
|
CN¥0.00 0 USD | CN¥397.42M 58.64M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.16 4.3 USD |
-3.3
|
A$0.00 0 USD | A$239.20K 167.1K USD | A$6.12 4.28 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.40 — |
+0.4
|
$0.00 — | $5.93K — | $25.35 — | $25.43 — | $0.00 — | 14.36 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.41 1.54 USD |
-0.21
|
₹0.00 0 USD | ₹111.18K 1.35K USD | ₹126.92 1.54 USD | ₹127.94 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
+1.1
|
$0.00 — | $739.00 — | $18.35 — | $18.35 — | $0.00 — | 73.10 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.71 1.24 USD |
-1.27
|
HK$0.00 0 USD | HK$1.45M 185.45K USD | HK$9.47 1.21 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
-3.85
|
A$0.00 0 USD | A$157.33K 109.9K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 8.50K 239.2 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 36.92K 5.41K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.34 0.24 USD |
-8.08
|
A$0.00 0 USD | A$1.27M 889.04K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.84 — |
+1.45
|
$0.00 — | $12.33K — | $16.75 — | $16.86 — | $0.00 — | 3.48 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.40 — |
+3.42
|
$0.00 — | $3.33K — | $21.05 — | $21.49 — | $0.00 — | 12.73 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
+2.96
|
A$0.00 0 USD | A$886.21K 619.08K USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.73 7.96 USD |
-0.28
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-14.29
|
A$0.00 0 USD | A$510.42K 356.56K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.23 0.26 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.41 3.08 USD |
-9.03
|
A$0.00 0 USD | A$694.89K 485.43K USD | A$4.24 2.96 USD | A$4.67 3.26 USD | A$0.00 0 USD | 71.08 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥71.42 10.54 USD |
-3.62
|
CN¥0.00 0 USD | CN¥154.70K 22.83K USD | CN¥71.10 10.49 USD | CN¥71.58 10.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
-5.52
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.55 38.72 USD |
-3.34
|
€0.00 0 USD | €24.80K 28.63K USD | €33.27 38.4 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥329.83M 48.66M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.77 — |
+0.86
|
$0.00 — | $6.36K — | $17.73 — | $17.86 — | $0.00 — | 4.67 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€28.95 33.41 USD |
-1.61
|
€0.00 0 USD | €28.92K 33.38K USD | €28.81 33.26 USD | €29.63 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.17 10.59 USD |
+7.93
|
€0.00 0 USD | €6.60K 7.62K USD | €8.83 10.19 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.22
|
CN¥0.00 0 USD | CN¥353.80K 52.2K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.31 — |
-0.52
|
$0.00 — | $5.48K — | $15.25 — | $15.47 — | $0.00 — | 6.97 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$662.43K 462.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.70 — |
-0.1
|
$0.00 — | $723.00 — | $19.50 — | $19.70 — | $0.00 — | 5.60 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.01 3.47 USD |
+3.44
|
€0.00 0 USD | €2.12K 2.45K USD | €2.85 3.29 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+8.72
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.23 0.33 USD |
-2.4
|
CN¥0.00 0 USD | CN¥120.05M 17.71M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$646.48K 451.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.90 0.63 USD |
-1.64
|
A$0.00 0 USD | A$275.16K 192.22K USD | A$0.88 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 899.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.64 4.64 USD |
+2.32
|
A$0.00 0 USD | A$304.06K 212.41K USD | A$6.49 4.53 USD | A$6.67 4.66 USD | A$0.00 0 USD | 17.15 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.50 — |
-0.94
|
$0.00 — | $7.71K — | $31.36 — | $31.50 — | $0.00 — | 23.50 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.66 — |
+1.12
|
$0.00 — | $40.13K — | $21.52 — | $21.68 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.85 3.39 USD |
-2.61
|
A$0.00 0 USD | A$804.25K 561.82K USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$0.00 0 USD | 42.17 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.81 USD |
-0.77
|
€0.00 0 USD | €3.90K 4.5K USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.35 — |
+0.82
|
$0.00 — | $28.00 — | $18.20 — | $18.35 — | $0.00 — | 114.68 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
+1.16
|
A$0.00 0 USD | A$177.62K 124.08K USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.85 1.99 USD |
+2.25
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$2.81 1.96 USD | A$2.95 2.06 USD | A$0.00 0 USD | 7.46 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.19 19.95 USD |
+0.04
|
CN¥0.00 0 USD | CN¥13.38M 1.97M USD | CN¥135.18 19.95 USD | CN¥135.27 19.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.86 16.96 USD |
-0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.82 16.93 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-1.35
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.06M 156.56K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$16.00M 11.17M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.76 — |
+1.51
|
$0.00 — | $3.43K — | $14.56 — | $14.78 — | $0.00 — | 1.43 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.69 0.34 USD |
-2.32
|
HK$0.00 0 USD | HK$678.40K 86.74K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
+0.16
|
$0.00 — | $3.80K — | $25.03 — | $25.08 — | $0.00 — | 10.12 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.16 18.27 USD |
-4.68
|
A$0.00 0 USD | A$661.63K 462.19K USD | A$26.11 18.24 USD | A$27.24 19.03 USD | A$0.00 0 USD | 15.17 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-3.2
|
CN¥0.00 0 USD | CN¥271.25M 40.02M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.74 0.26 USD |
-2.19
|
CN¥0.00 0 USD | CN¥6.70M 988.94K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.49 0.37 USD |
-1.27
|
CN¥0.00 0 USD | CN¥758.00K 111.84K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.71 — |
+1.9
|
$0.00 — | $23.60K — | $17.56 — | $17.78 — | $0.00 — | 2.25 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.84K 7.21K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$23.05 — |
+1.29
|
$0.00 — | $3.49K — | $22.75 — | $23.05 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-2.36
|
CN¥0.00 0 USD | CN¥2.97M 438.35K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.11 1.28 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.72 2.6 USD |
-0.66
|
A$0.00 0 USD | A$38.64K 26.99K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
-0.46
|
CN¥0.00 0 USD | CN¥794.30K 117.2K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.99 — |
+1.18
|
$0.00 — | $12.12K — | $14.88 — | $15.19 — | $0.00 — | 1.88 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.71 — |
-1.2
|
$0.00 — | $4.53K — | $3.67 — | $3.73 — | $0.00 — | 0.15 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
-0.53
|
CN¥0.00 0 USD | CN¥5.82M 858.21K USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
