Page de résultat 251 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
+1.16
|
A$0.00 0 USD | A$177.62K 124.08K USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.85 1.99 USD |
+2.25
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$2.81 1.96 USD | A$2.95 2.06 USD | A$0.00 0 USD | 7.46 | A$0.38 0.27 USD | ||
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.19 19.95 USD |
+0.04
|
CN¥0.00 0 USD | CN¥13.38M 1.97M USD | CN¥135.18 19.95 USD | CN¥135.27 19.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.79 16.91 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-1.35
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.06M 156.56K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$16.00M 11.17M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.78 — |
+1.65
|
$0.00 — | $3.04K — | $14.56 — | $14.78 — | $0.00 — | 1.43 | $10.29 — | ||
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.69 0.34 USD |
-2.32
|
HK$0.00 0 USD | HK$678.40K 86.74K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
+0.24
|
$0.00 — | $1.69K — | $25.03 — | $25.07 — | $0.00 — | 10.12 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.16 18.27 USD |
-4.68
|
A$0.00 0 USD | A$661.63K 462.19K USD | A$26.11 18.24 USD | A$27.24 19.03 USD | A$0.00 0 USD | 15.17 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-3.2
|
CN¥0.00 0 USD | CN¥271.25M 40.02M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.74 0.26 USD |
-2.19
|
CN¥0.00 0 USD | CN¥6.70M 988.94K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.49 0.37 USD |
-1.27
|
CN¥0.00 0 USD | CN¥758.00K 111.84K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.67 — |
+1.67
|
$0.00 — | $20.38K — | $17.56 — | $17.78 — | $0.00 — | 2.24 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.84K 7.21K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.88 — |
+0.56
|
$0.00 — | $2.92K — | $22.75 — | $22.88 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-2.36
|
CN¥0.00 0 USD | CN¥2.97M 438.35K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 3.18M 89.48K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Liberty Gold Corp
PGW.SG
DE
|
€1.11 1.28 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$3.72 2.6 USD |
-0.66
|
A$0.00 0 USD | A$38.64K 26.99K USD | A$3.67 2.56 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
-0.46
|
CN¥0.00 0 USD | CN¥794.30K 117.2K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$14.91 — |
+0.61
|
$0.00 — | $12.00K — | $14.88 — | $15.19 — | $0.00 — | 1.87 | $7.96 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.69 — |
-4.65
|
$0.00 — | $2.80K — | $3.67 — | $3.73 — | $0.00 — | 0.15 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.69 0.25 USD |
-0.53
|
CN¥0.00 0 USD | CN¥5.82M 858.21K USD | CN¥1.66 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.43 USD |
-0.97
|
A$0.00 0 USD | A$373.72K 261.07K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.19 56.72 USD |
+0.3
|
A$0.00 0 USD | A$78.23K 54.65K USD | A$80.70 56.37 USD | A$81.25 56.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.24 0.63 USD |
-1.21
|
CN¥0.00 0 USD | CN¥1.58B 232.94M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$297.75K 208K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.09 0.06 USD |
-5.03
|
A$0.00 0 USD | A$2.54K 1.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Asia Trust - iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.78 4.45 USD |
+2.17
|
HK$0.00 0 USD | HK$228.60K 29.23K USD | HK$33.98 4.34 USD | HK$34.82 4.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Chinaamc CSI 500 Index Exchange Traded Fund
512500.SS
CN
|
CN¥3.85 0.57 USD |
-3.02
|
CN¥0.00 0 USD | CN¥152.38M 22.48M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.38 0.97 USD |
-3.37
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$15.86 — |
-1
|
$0.00 — | $2.96K — | $15.55 — | $16.12 — | $0.00 — | 19.31 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.63 — |
+0.42
|
$0.00 — | $151.00 — | $49.63 — | $49.63 — | $0.00 — | 4.05 | $12.23 — | ||
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
-4.85
|
A$0.00 0 USD | A$3.99K 2.79K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 28.82 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€3.05 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$0.00 0 USD | HK$415.00K 53.06K USD | HK$3.48 0.45 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 20.36 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.42 1.64 USD |
-0.28
|
€0.00 0 USD | €166.00 191.62 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroder SZSE 300 Value Price Index Fund
159913.SZ
CN
|
CN¥2.27 0.33 USD |
-1.05
|
CN¥0.00 0 USD | CN¥106.70K 15.74K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.48 30.57 USD |
-0.19
|
€0.00 0 USD | €690.00 796.49 USD | €26.37 30.44 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥455.46K 67.2K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€6.68 7.71 USD |
-4.55
|
€0.00 0 USD | €6.51K 7.52K USD | €6.66 7.69 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.37 0.05 USD |
-1.08
|
CN¥0.00 0 USD | CN¥26.98M 3.98M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.38 1.31 USD |
+0.07
|
₹0.00 0 USD | ₹304.96K 3.69K USD | ₹107.86 1.3 USD | ₹109.33 1.32 USD | ₹0.00 0 USD | 11.59 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥93.90K 13.85K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$128.79 89.97 USD |
-0.3
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$125.73 87.83 USD | A$129.65 90.57 USD | A$0.00 0 USD | 32.55 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$16.67 — |
+1.96
|
$0.00 — | $4.94K — | $16.60 — | $17.70 — | $0.00 — | 10.59 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.00K 20.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹234.87 2.84 USD |
-5.99
|
₹0.00 0 USD | ₹624.59K 7.56K USD | ₹232.51 2.81 USD | ₹252.83 3.06 USD | ₹0.00 0 USD | 24.86 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.36 3.63 USD |
-1.82
|
NZ$0.00 0 USD | NZ$4.61K 2.63K USD | NZ$6.36 3.63 USD | NZ$6.44 3.67 USD | NZ$0.00 0 USD | 26.50 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.82 0.12 USD |
-3.08
|
CN¥0.00 0 USD | CN¥14.12M 2.08M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.96 — |
+1.18
|
$0.00 — | $1.09K — | $19.76 — | $19.96 — | $0.00 — | 3.00 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$23.70 — |
+1.31
|
$0.00 — | $3.06K — | $23.70 — | $23.70 — | $0.00 — | 15.06 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$17.54K 12.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.34 3.05 USD |
-0.82
|
NZ$0.00 0 USD | NZ$13.52K 7.72K USD | NZ$5.31 3.03 USD | NZ$5.44 3.1 USD | NZ$0.00 0 USD | 24.22 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.79 0.26 USD |
-3.19
|
CN¥0.00 0 USD | CN¥5.52M 814.64K USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.70 1.83 USD |
-1.58
|
SEK 0.00 0 USD | SEK 59.21K 5.78K USD | SEK 18.55 1.81 USD | SEK 18.70 1.83 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$225.82K 157.75K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$625.76K 437.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-12.22
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.02 70.57 USD |
+0.32
|
A$0.00 0 USD | A$9.27K 6.48K USD | A$100.75 70.38 USD | A$101.09 70.62 USD | A$0.00 0 USD | 158.58 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.59K 8.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.66 28.47 USD |
+3.31
|
€0.00 0 USD | €9.92K 11.45K USD | €23.22 26.8 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.10 1.47 USD |
-0.08
|
A$0.00 0 USD | A$194.55K 135.91K USD | A$2.07 1.44 USD | A$2.12 1.48 USD | A$0.00 0 USD | 19.65 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.48 43.26 USD |
-1.24
|
€0.00 0 USD | €13.69K 15.8K USD | €37.48 43.26 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-5.26
|
A$0.00 0 USD | A$59.68K 41.69K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.05 0.3 USD |
-2.99
|
CN¥0.00 0 USD | CN¥7.92M 1.17M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.70 — |
+1.43
|
$0.00 — | $53.34K — | $60.40 — | $63.70 — | $0.00 — | 10.34 | $6.16 — | ||
|
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.78 1.25 USD |
-0.56
|
HK$0.00 0 USD | HK$100.10K 12.8K USD | HK$9.76 1.25 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Ashford Hospitality Trust
AHT-PI
US
|
$3.53 — |
0
|
$0.00 — | $2.70K — | $3.36 — | $3.53 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.65 71.71 USD |
+0.24
|
A$0.00 0 USD | A$12.37K 8.64K USD | A$102.40 71.53 USD | A$102.82 71.83 USD | A$0.00 0 USD | 52.08 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$123.65K 86.38K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.57 1.1 USD |
+1.26
|
NT$0.00 0 USD | NT$697.11K 22.15K USD | NT$34.18 1.09 USD | NT$34.59 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥0.00 0 USD | CN¥3.71M 547.77K USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.70 3.16 USD |
-1.12
|
HK$0.00 0 USD | HK$34.50K 4.41K USD | HK$24.64 3.15 USD | HK$24.80 3.17 USD | HK$0.00 0 USD | 11.19 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.04
|
CN¥0.00 0 USD | CN¥171.61M 25.32M USD | CN¥10.45 1.54 USD | CN¥10.46 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.93 0.14 USD |
-2.42
|
CN¥0.00 0 USD | CN¥497.80K 73.45K USD | CN¥0.91 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.64 0.24 USD |
-3.48
|
CN¥0.00 0 USD | CN¥4.10M 605.55K USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$300.11K 209.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.80 1.76 USD |
-1.78
|
HK$0.00 0 USD | HK$3.05M 390K USD | HK$13.74 1.76 USD | HK$14.04 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.79 0.12 USD |
-1.75
|
CN¥0.00 0 USD | CN¥1.09M 161K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
