Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSE Commodity ETF
510170.SS
CN
|
CN¥1.21 0.18 USD |
+2.63
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.13 24.39 USD |
+0.48
|
€0.00 0 USD | €3.00 3.46 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.78 — |
-0.45
|
$0.00 — | $219.21K — | $17.73 — | $17.84 — | $0.00 — | 5.05 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
thyssenkrupp AG
TKA.SG
DE
|
€12.76 14.73 USD |
+3.03
|
€0.00 0 USD | €4.02K 4.64K USD | €12.36 14.26 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.00 2.1 USD |
-1.32
|
A$0.00 0 USD | A$62.06K 43.35K USD | A$2.99 2.09 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.96K 42.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$219.40K 153.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.40 0.21 USD |
+1.96
|
CN¥0.00 0 USD | CN¥84.34M 12.44M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
+4.2
|
CN¥0.00 0 USD | CN¥6.71M 990.72K USD | CN¥0.47 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.09
|
NZ$0.00 0 USD | NZ$15.87K 9.06K USD | NZ$2.34 1.33 USD | NZ$2.37 1.35 USD | NZ$0.00 0 USD | 21.89 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.15 — |
0
|
$0.00 — | $100.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.75 2.14 USD |
-1.68
|
NZ$0.00 0 USD | NZ$105.61K 60.27K USD | NZ$3.75 2.14 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 13.03 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$101.17 20.51 USD |
+1.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$225.39K 157.45K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.86 37.93 USD |
+0.62
|
€0.00 0 USD | €3.22K 3.72K USD | €32.59 37.62 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.16 2.21 USD |
-0.78
|
A$0.00 0 USD | A$36.64K 25.59K USD | A$3.16 2.21 USD | A$3.17 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$28.02 — |
-0.5
|
$0.00 — | $3.09K — | $27.96 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.89 0.63 USD |
-3.51
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 7.71 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.98 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥10.94M 1.61M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$17.60K 12.29K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$32.07 — |
+0.16
|
$0.00 — | $81.83K — | $31.72 — | $32.66 — | $0.00 — | 38.96 | $0.82 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.31 17.67 USD |
+2.09
|
€0.00 0 USD | €20.02K 23.11K USD | €15.01 17.33 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
+1.13
|
A$0.00 0 USD | A$1.03M 721.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.36 1.57 USD |
+7.7
|
€0.00 0 USD | €31.75K 36.65K USD | €1.27 1.47 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.48 0.07 USD |
+4.17
|
CN¥0.00 0 USD | CN¥27.60M 4.07M USD | CN¥0.45 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.34 9.32 USD |
+2.64
|
A$0.00 0 USD | A$299.72K 209.37K USD | A$13.12 9.17 USD | A$13.75 9.61 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.44 1.59 USD |
+9.7
|
HK$0.00 0 USD | HK$1.17M 149.73K USD | HK$11.31 1.45 USD | HK$12.46 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.16 — |
-0.79
|
$0.00 — | $19.74K — | $15.16 — | $15.56 — | $0.00 — | 9.02 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.73 1.91 USD |
-0.98
|
A$0.00 0 USD | A$562.11K 392.67K USD | A$2.71 1.89 USD | A$2.84 1.98 USD | A$0.00 0 USD | 911.00 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.83 1.04 USD |
+0.27
|
NT$0.00 0 USD | NT$3.67M 116.66K USD | NT$32.74 1.04 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.25 4.36 USD |
+0.12
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$6.15 4.3 USD | A$6.29 4.39 USD | A$0.00 0 USD | 18.76 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$6.67K 4.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.46 1.02 USD |
-1.21
|
A$0.00 0 USD | A$12.49K 8.72K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 365.52 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.27 0.19 USD |
+1.36
|
CN¥0.00 0 USD | CN¥151.30K 22.32K USD | CN¥1.25 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.16 0.93 USD |
+0.28
|
NT$0.00 0 USD | NT$242.53K 7.71K USD | NT$29.16 0.93 USD | NT$29.27 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.50 — |
+0.37
|
$0.00 — | $5.62K — | $21.23 — | $22.20 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.58 15.08 USD |
+1.31
|
A$0.00 0 USD | A$236.33K 165.1K USD | A$21.37 14.93 USD | A$21.73 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.16 2.49 USD |
+0.47
|
€0.00 0 USD | €28.00K 32.32K USD | €2.14 2.46 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$704.74K 492.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€451.20 520.84 USD |
+2.52
|
€0.00 0 USD | €2.81K 3.24K USD | €440.50 508.48 USD | €451.60 521.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.50 — |
-0.86
|
$0.00 — | $7.81K — | $19.20 — | $19.52 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$59.02K 41.23K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0.53 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$4.55M 3.18M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.78 0.11 USD |
+9
|
CN¥0.00 0 USD | CN¥196.15M 28.94M USD | CN¥0.71 0.1 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.06 — |
-0.09
|
$0.00 — | $47.88K — | $22.98 — | $23.09 — | $0.00 — | 2.73 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.57 3.19 USD |
-1.17
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$4.55 3.17 USD | A$4.69 3.28 USD | A$0.00 0 USD | 45.20 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.43K 18.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.85 4.79 USD |
-0.44
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$6.80 4.75 USD | A$6.93 4.84 USD | A$0.00 0 USD | 20.63 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.53 — |
-0.83
|
$0.00 — | $13.62K — | $15.53 — | $15.75 — | $0.00 — | 13.17 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.76 7.8 USD |
+8.17
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$181.69K 126.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.79 0.55 USD |
-3.95
|
A$0.00 0 USD | A$127.82K 89.29K USD | A$0.78 0.55 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.04 1.43 USD |
-0.28
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$1.98 1.38 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.73 1.12 USD |
+1.06
|
₹0.00 0 USD | ₹1.01M 12.24K USD | ₹91.60 1.11 USD | ₹93.15 1.13 USD | ₹0.00 0 USD | 7.54 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.85 — |
+0.1
|
$0.00 — | $2.65K — | $19.81 — | $19.88 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
+4.89
|
CN¥0.00 0 USD | CN¥289.00M 42.64M USD | CN¥0.69 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.51 0.52 USD |
+4.68
|
CN¥0.00 0 USD | CN¥191.71M 28.29M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.32 — |
-0.37
|
$0.00 — | $54.83K — | $16.32 — | $16.61 — | $0.00 — | 2.05 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.31 38.64 USD |
+0.32
|
A$0.00 0 USD | A$56.72K 39.62K USD | A$54.65 38.18 USD | A$55.40 38.7 USD | A$0.00 0 USD | 33.84 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.19M 833.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.60 0.09 USD |
+3.09
|
CN¥0.00 0 USD | CN¥10.92M 1.61M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$104.90 21.26 USD |
+1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.99 12.57 USD |
-3.32
|
A$0.00 0 USD | A$96.16K 67.17K USD | A$17.95 12.54 USD | A$18.60 12.99 USD | A$0.00 0 USD | 36.49 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
+3.91
|
CN¥0.00 0 USD | CN¥1.87M 275.28K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€135.87 156.84 USD |
+0.52
|
€0.00 0 USD | €16.35K 18.87K USD | €134.65 155.43 USD | €136.23 157.25 USD | €0.00 0 USD | 24.28 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$5.33K 3.72K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.89 0.62 USD |
-0.13
|
A$0.00 0 USD | A$106.94K 74.7K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 4.15 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.32 0.23 USD |
+0.88
|
A$0.00 0 USD | A$109.13K 76.23K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.08 1.45 USD |
-4.32
|
A$0.00 0 USD | A$501.95K 350.64K USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$12.64K 8.83K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.49 0.07 USD |
+4.07
|
CN¥0.00 0 USD | CN¥9.85M 1.45M USD | CN¥0.46 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.20 0.23 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 5.15 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$183.72K 128.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$37.34 26.09 USD |
+0.38
|
A$0.00 0 USD | A$300.34K 209.81K USD | A$37.11 25.92 USD | A$37.67 26.32 USD | A$0.00 0 USD | 63.29 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.97 0.14 USD |
+2.54
|
CN¥0.00 0 USD | CN¥18.74M 2.77M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.91 0.13 USD |
+5.11
|
CN¥0.00 0 USD | CN¥238.67M 35.22M USD | CN¥0.85 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$55.12 11.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.97 0.14 USD |
+2.54
|
CN¥0.00 0 USD | CN¥58.23M 8.59M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥246.99M 36.44M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$216.01K 150.9K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$115.66K 80.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.69 173.94 USD |
<0.01
|
€0.00 0 USD | €428.53K 494.66K USD | €150.67 173.92 USD | €150.74 174 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.69 1.27 USD |
+1.26
|
SGD 0.00 0 USD | SGD 23.99K 17.98K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.86 4.79 USD |
-0.54
|
A$0.00 0 USD | A$147.24K 102.86K USD | A$6.83 4.77 USD | A$6.93 4.84 USD | A$0.00 0 USD | 20.42 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.36 5.14 USD |
-0.54
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$7.35 5.13 USD | A$7.39 5.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
