Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.63M — | $9K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Sibannac SNNC | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $814.83K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| Audeara Limited AUA.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.61M — | $48K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.01 — | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
0
|
$3.52M 2.61M USD | $50.72K 37.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+26.67
|
$2.61M — | $30K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.03 — | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.51M 2.61M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-3.28
|
$20.37M 2.6M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $20.37M 2.6M USD | 1.84 | $0.16 0.02 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $86.67K 57.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $3.7K 2.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $65.21K 43.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
-12.5
|
$3.49M 2.59M USD | $356.35K 264.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Nightfood NGTF | $0.02 — |
-2.44
|
$2.58M — | $465K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.03 — | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.9M 2.58M USD | $234.11K 154.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02 — |
+0.85
|
$2.58M — | $1K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.05 — | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
0
|
$3.47M 2.58M USD | $70K 51.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.47M 2.58M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $280K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Aino Health AB (publ) 50V.F | $0.008 0.0087 USD |
-55.56
|
$2.35M 2.57M USD | $9.92K 10.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Nuinsco Resources NWIFF | $0.004199 — |
+121.05
|
$2.57M — | $10K — | $0.004199 — | $0.004199 — | $2.57M — | 0 | $0 — | |
| Cyanotech CYAN | $0.3599 — |
-7.85
|
$2.57M — | $12.75K — | $0.3599 — | $0.4199 — | $2.57M — | 0 | -$0.68 — | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
-1.67
|
$212.57M 2.57M USD | $92.95K 1.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $150.2K 31.94K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $108.45K 71.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $3.14M 2.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
+0.45
|
$2.55M — | $52.73K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.4M 2.55M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
0
|
$3.43M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$3.85M 2.55M USD | $155.94K 103.21K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $117.8K 25.05K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $10.99M 12.01M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Vergnet SA VRQ.F | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $1.01M 1.1M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
-2.22
|
$19.85M 2.54M USD | $1.03M 131.95K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $7.65M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.53M — | $9.19M — | $0.001699 — | $0.001899 — | $2.53M — | 0 | -$0.86 — | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $347K 257.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Windfall Geotek WINKF | $0.02 — |
+2.22
|
$2.52M — | $1.87K — | $0.02 — | $0.02 — | $2.52M — | 0 | $0 — | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $156K 115.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
0
|
$3.81M 2.52M USD | $10K 6.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $1.46M 964.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
-28.57
|
$3.39M 2.51M USD | $104.4K 77.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Galera Therapeutics GRTX | $0.02999 — |
+18.93
|
$2.51M — | $26.3K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.27 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.04 — |
-5.56
|
$2.5M — | $1.1M — | $0.04 — | $0.05 — | $2.5M — | 0 | -$0.04 — | |
| NexOptic Technology NXOPF | $0.01 — |
+42.22
|
$2.5M — | $2K — | $0.01 — | $0.01 — | $2.5M — | 0 | $0 — | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.33 0.02 USD |
-2.21
|
$206.16M 2.49M USD | $493.22K 5.97K USD | $1.32 0.02 USD | $1.4 0.02 USD | $206.16M 2.49M USD | 0 | -$0.03 -0.0003 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.02999 0.0063 USD |
0
|
$11.71M 2.49M USD | $10.1K 2.15K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $11.71M 2.49M USD | 0 | -$0.01 -0.002 USD | |
| ESE Entertainment Inc. ESE.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.35M 2.49M USD | 0 | -$0.08 -0.05 USD | |
| Cartel Blue CRTL | $0.02 — |
-3.23
|
$2.48M — | $100 — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $90.1K 66.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+2.55
|
$2.27M 2.48M USD | $6.65K 7.27K USD | $0.52 0.57 USD | $0.56 0.62 USD | $2.27M 2.48M USD | 0 | -$0.15 -0.1 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| VR Resources VRRCF | $0.02 — |
-1.6
|
$2.47M — | $60K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.47M — | $2M — | $0.0008999 — | $0.0008999 — | $2.47M — | 0 | $0 — | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $1.46M 964.36K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| NanoVibronix NAOV | $0.9499 — |
+6.03
|
$2.47M — | $438.78K — | $0.91 — | $0.9799 — | $2.47M — | 0 | -$16.26 — | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $4.73 — |
-0.21
|
$2.45M — | $20.84K — | $4.59 — | $4.93 — | $2.45M — | 0.0012 | $3.73K — | |
| Xebra Brands XBRAF | $0.02999 — |
+3.32
|
$2.45M — | $26K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
-7.69
|
$3.7M 2.45M USD | $145.23K 96.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| iSpecimen ISPC | $0.9799 — |
-0.81
|
$2.45M — | $28.3K — | $0.9799 — | $0.9899 — | $2.45M — | 0 | -$11.92 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.02 USD |
0
|
$3.69M 2.44M USD | $393.27K 260.29K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.69M 2.44M USD | 0 | -$0.13 -0.08 USD | |
| Token Cat TC | $0.79 — |
-2.49
|
$2.44M — | $96.47K — | $0.77 — | $0.8399 — | $2.44M — | 0 | -$12.02 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-8.07
|
$2.44M — | $1 — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.11 — | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Modern Mobility Aids MDRM | $0.008 — |
+33.33
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.23
|
$2.44M — | $38.18K — | $1.56 — | $1.66 — | $2.44M — | 0.0058 | $273.8 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$3.68M 2.43M USD | $1.39M 922.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.0095 USD |
0
|
$11.44M 2.43M USD | $201K 42.74K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $11.44M 2.43M USD | 0 | -$0.08 -0.01 USD | |
| Big Screen Entertainment BSEG | $0.02 — |
+11.11
|
$2.43M — | $69.15K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Alzamend Neuro ALZN | $3.02 — |
+1.68
|
$2.42M — | $287.34K — | $2.94 — | $3.07 — | $2.42M — | 0 | -$1,230 — | |
| Murchison Minerals MURMF | $0.16 — |
-8.4
|
$2.42M — | $100K — | $0.007 — | $0.01 — | $2.42M — | 0 | -$0.14 — | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $510K 108.44K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
0
|
$11.36M 2.41M USD | $300K 63.79K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $50.67K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$2.41M — | $310.8K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | $0 — | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.4M — | $39.48K — | $0.11 — | $0.13 — | $2.4M — | 0 | -$16.16 — | |
| Affinity Beverage ABVG | $0.0001 — |
0
|
$2.4M — | $200K — | $0 — | $0 — | $2.4M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||