Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$12.64K 8.83K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.49 0.07 USD |
+4.07
|
CN¥0.00 0 USD | CN¥9.85M 1.45M USD | CN¥0.46 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corporation
G12.SG
DE
|
€0.20 0.23 USD |
-0.2
|
€0.00 0 USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 5.00 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$183.72K 128.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$37.34 26.09 USD |
+0.38
|
A$0.00 0 USD | A$300.34K 209.81K USD | A$37.11 25.92 USD | A$37.67 26.32 USD | A$0.00 0 USD | 63.29 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.97 0.14 USD |
+2.54
|
CN¥0.00 0 USD | CN¥18.74M 2.77M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.91 0.13 USD |
+5.11
|
CN¥0.00 0 USD | CN¥238.67M 35.22M USD | CN¥0.85 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$56.00 11.35 USD |
+1.6
|
R$0.00 0 USD | R$13.18K 2.67K USD | R$55.86 11.32 USD | R$56.53 11.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.97 0.14 USD |
+2.54
|
CN¥0.00 0 USD | CN¥58.23M 8.59M USD | CN¥0.94 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥246.99M 36.44M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$216.01K 150.9K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$115.66K 80.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.67 173.92 USD |
0
|
€0.00 0 USD | €619.03K 714.56K USD | €150.67 173.92 USD | €150.74 174 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.69 1.27 USD |
+1.26
|
SGD 0.00 0 USD | SGD 23.99K 17.98K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.86 4.79 USD |
-0.54
|
A$0.00 0 USD | A$147.24K 102.86K USD | A$6.83 4.77 USD | A$6.93 4.84 USD | A$0.00 0 USD | 20.42 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.36 5.14 USD |
-0.54
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$7.35 5.13 USD | A$7.39 5.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.47 0.22 USD |
+5.91
|
CN¥0.00 0 USD | CN¥552.30M 81.49M USD | CN¥1.38 0.2 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.84 4.08 USD |
-0.17
|
A$0.00 0 USD | A$194.34K 135.76K USD | A$5.76 4.02 USD | A$5.98 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.45 — |
+0.51
|
$0.00 — | $112.38K — | $25.27 — | $25.45 — | $0.00 — | 14.39 | $1.77 — |
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.69 1.5 USD |
+3.13
|
₹0.00 0 USD | ₹172.54K 2.09K USD | ₹120.16 1.45 USD | ₹123.85 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.50 — |
+0.05
|
$0.00 — | $12.10K — | $18.31 — | $18.57 — | $0.00 — | 73.70 | $0.25 — |
|
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.02 1.15 USD |
+9.54
|
HK$0.00 0 USD | HK$879.80K 112.49K USD | HK$8.22 1.05 USD | HK$9.04 1.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$54.02K 37.73K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 114.10K 3.21K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$183.27K 128.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.10 20.69 USD |
+0.04
|
DKK 0.00 0 USD | DKK 25.43K 3.73K USD | DKK 140.85 20.65 USD | DKK 141.15 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.93 — |
+2.48
|
$0.00 — | $142.15K — | $16.56 — | $17.01 — | $0.00 — | 3.50 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.51 — |
+3.47
|
$0.00 — | $32.31K — | $20.80 — | $21.51 — | $0.00 — | 12.80 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.54 2.47 USD |
+2.49
|
A$0.00 0 USD | A$1.23M 859.49K USD | A$3.42 2.39 USD | A$3.56 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.92 8.1 USD |
+0.37
|
CA$0.00 0 USD | CA$54.69K 40.58K USD | CA$10.88 8.07 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+3.57
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.79 2.65 USD |
-2.1
|
A$0.00 0 USD | A$514.75K 359.59K USD | A$3.71 2.59 USD | A$4.04 2.82 USD | A$0.00 0 USD | 61.19 | A$0.06 0.04 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
83010.HK
HK
|
CN¥69.88 10.31 USD |
+0.78
|
CN¥0.00 0 USD | CN¥97.00K 14.31K USD | CN¥69.10 10.2 USD | CN¥69.74 10.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.03 USD |
-8.26
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.20 38.32 USD |
+2.88
|
€0.00 0 USD | €191.16K 220.66K USD | €32.06 37 USD | €33.30 38.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.87 1.31 USD |
-0.53
|
A$0.00 0 USD | A$20.14K 14.07K USD | A$1.87 1.31 USD | A$1.89 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - Th Ibb ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
+0.65
|
CN¥0.00 0 USD | CN¥305.73M 45.11M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.31 — |
+1.94
|
$0.00 — | $113.32K — | $17.05 — | $17.50 — | $0.00 — | 4.55 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€32.61 37.64 USD |
+7.31
|
€0.00 0 USD | €220.07K 254.04K USD | €30.34 35.02 USD | €32.87 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.98 8.06 USD |
+12.61
|
€0.00 0 USD | €13.14K 15.17K USD | €6.60 7.62 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.84 0.27 USD |
+0.77
|
CN¥0.00 0 USD | CN¥637.40K 94.05K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.13 — |
+3.56
|
$0.00 — | $12.03K — | $14.77 — | $15.60 — | $0.00 — | 6.88 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$10.43K 7.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$18.73 — |
+0.24
|
$0.00 — | $22.63K — | $18.61 — | $18.75 — | $0.00 — | 5.32 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€2.97 3.43 USD |
+8.12
|
€0.00 0 USD | €420.00 484.82 USD | €2.73 3.15 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Soybean Feed Futures ETF
159985.SZ
CN
|
CN¥2.12 0.31 USD |
-1.95
|
CN¥0.00 0 USD | CN¥136.56M 20.15M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$25.45 18.89 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.87 0.61 USD |
-5.44
|
A$0.00 0 USD | A$385.51K 269.3K USD | A$0.87 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 874.69 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.67 4.66 USD |
<0.01
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$6.60 4.61 USD | A$6.70 4.68 USD | A$0.00 0 USD | 17.23 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.29 — |
+1
|
$0.00 — | $8.26K — | $31.11 — | $31.29 — | $0.00 — | 23.34 | $1.34 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.72 — |
+1.73
|
$0.00 — | $366.14K — | $21.41 — | $22.20 — | $0.00 — | 1.61 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.14 3.59 USD |
+0.3
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$5.08 3.55 USD | A$5.27 3.68 USD | A$0.00 0 USD | 44.69 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.68 0.79 USD |
+2.84
|
€0.00 0 USD | €8.07K 9.32K USD | €0.67 0.77 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.30 — |
+3.49
|
$0.00 — | $1.54K — | $18.65 — | $19.55 — | $0.00 — | 120.62 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.43 1.7 USD |
+0.02
|
A$0.00 0 USD | A$117.67K 82.2K USD | A$2.42 1.69 USD | A$2.45 1.71 USD | A$0.00 0 USD | 3.15 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.92 2.04 USD |
+0.64
|
A$0.00 0 USD | A$17.73K 12.39K USD | A$2.89 2.02 USD | A$2.97 2.07 USD | A$0.00 0 USD | 7.64 | A$0.38 0.27 USD | ||
|
Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund
511260.SS
CN
|
CN¥135.78 20.03 USD |
+0.05
|
CN¥0.00 0 USD | CN¥11.27M 1.66M USD | CN¥135.72 20.03 USD | CN¥135.89 20.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.03 USD |
-15.91
|
A$0.00 0 USD | A$105.41K 73.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
-0.44
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF
159757.SZ
CN
|
CN¥0.65 0.1 USD |
+2.37
|
CN¥0.00 0 USD | CN¥18.03M 2.66M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Minsheng Royal Fund Management Co. - Biotechnology ETF
516930.SS
CN
|
CN¥0.49 0.07 USD |
+4.27
|
CN¥0.00 0 USD | CN¥1.40M 206.61K USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.04 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.72 — |
+2.79
|
$0.00 — | $48.60K — | $14.34 — | $14.79 — | $0.00 — | 1.43 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.65 0.34 USD |
+2.79
|
HK$0.00 0 USD | HK$813.30K 103.99K USD | HK$2.55 0.33 USD | HK$2.66 0.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.11 — |
0
|
$0.00 — | $107.28K — | $25.09 — | $25.14 — | $0.00 — | 10.14 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$26.62 18.6 USD |
-2.13
|
A$0.00 0 USD | A$671.37K 469K USD | A$26.33 18.39 USD | A$27.49 19.2 USD | A$0.00 0 USD | 15.45 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.89K 22.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF
159742.SZ
CN
|
CN¥0.50 0.07 USD |
+2.27
|
CN¥0.00 0 USD | CN¥292.90M 43.22M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.52 0.22 USD |
+7.87
|
CN¥0.00 0 USD | CN¥3.68M 543K USD | CN¥1.39 0.21 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥0.00 0 USD | CN¥95.00K 14.02K USD | CN¥2.37 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.65 — |
+2.2
|
$0.00 — | $112.94K — | $17.32 — | $17.78 — | $0.00 — | 2.24 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥45.70K 6.74K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.38 — |
+1.4
|
$0.00 — | $67.17K — | $21.93 — | $22.38 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.83 0.12 USD |
+5.48
|
CN¥0.00 0 USD | CN¥5.48M 808.6K USD | CN¥0.78 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 0.00 0 USD | THB 23.94K 673.49 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.32 1.52 USD |
+7.14
|
€0.00 0 USD | €10.00K 11.54K USD | €1.22 1.41 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.30 0.34 USD |
-1
|
€0.00 0 USD | €8.70K 10.04K USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.36 3.04 USD |
+1.1
|
A$0.00 0 USD | A$39.96K 27.92K USD | A$4.33 3.02 USD | A$4.47 3.12 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE Industry Top ETF
510190.SS
CN
|
CN¥4.17 0.61 USD |
+1.31
|
CN¥0.00 0 USD | CN¥128.30K 18.93K USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.53 — |
+2.11
|
$0.00 — | $77.72K — | $14.25 — | $14.61 — | $0.00 — | 1.82 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.25 — |
-2.69
|
$0.00 — | $70.46K — | $3.25 — | $3.46 — | $0.00 — | 0.13 | $23.59 — | ||
|
CCB Principal Asset Management Co - CCB Principal CSI 300 ETF
512530.SS
CN
|
CN¥1.71 0.25 USD |
-1.04
|
CN¥0.00 0 USD | CN¥3.52M 519.4K USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
+1.02
|
A$0.00 0 USD | A$307.11K 214.54K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.70 57.77 USD |
-1.19
|
A$0.00 0 USD | A$67.69K 47.28K USD | A$82.70 57.77 USD | A$84.10 58.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PineBridge CSI 300 ETF
510300.SS
CN
|
CN¥4.18 0.62 USD |
+2.03
|
CN¥0.00 0 USD | CN¥3.05B 449.63M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
