Sonuç Sayfası 251 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.03 — |
-2.39
|
$0.00 — | $7.03K — | $18.03 — | $18.24 — | $0.00 — | 1.62 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+0.72
|
A$0.00 0 USD | A$74.16K 51.81K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Legal & General Group PLC
LGI.SG
DE
|
€3.65 4.21 USD |
-2.67
|
€0.00 0 USD | €300.00 346.3 USD | €3.64 4.21 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€13.20 15.24 USD |
+2.4
|
€0.00 0 USD | €3.83K 4.42K USD | €12.58 14.52 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$22.20 15.51 USD |
+1.2
|
A$0.00 0 USD | A$518.54K 362.24K USD | A$21.82 15.24 USD | A$22.24 15.54 USD | A$0.00 0 USD | 41.73 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.69 10.96 USD |
+1.21
|
A$0.00 0 USD | A$42.95K 30.01K USD | A$15.38 10.74 USD | A$15.74 10.99 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$52.09K 36.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.63 1.84 USD |
+2.03
|
A$0.00 0 USD | A$18.43K 12.87K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-2.82
|
CN¥0.00 0 USD | CN¥4.01M 592.31K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BCE Inc.
BCE-PI.TO
CA
|
CA$22.35 16.59 USD |
+0.59
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.35 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.80 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.89 11.1 USD |
-3.6
|
A$0.00 0 USD | A$274.85K 192K USD | A$15.60 10.9 USD | A$16.50 11.53 USD | A$0.00 0 USD | 38.93 | A$0.41 0.29 USD | ||
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$84.90 10.86 USD |
-1.35
|
HK$0.00 0 USD | HK$112.97M 14.44M USD | HK$84.54 10.81 USD | HK$85.92 10.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Future Generation Australia Limited
FGX.XA
AU
|
A$1.37 0.95 USD |
-0.36
|
A$0.00 0 USD | A$14.65K 10.23K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 6.85 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.42 0.36 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.83M 269.64K USD | CN¥2.41 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$20.36 — |
-2.4
|
$0.00 — | $66.37K — | $20.32 — | $20.82 — | $0.00 — | 2.60 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.64 4.36 USD |
-4.37
|
NZ$0.00 0 USD | NZ$40.21K 22.95K USD | NZ$7.51 4.28 USD | NZ$7.64 4.36 USD | NZ$0.00 0 USD | 30.49 | NZ$0.25 0.14 USD | ||
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.70 28.51 USD |
-2.63
|
€0.00 0 USD | €37.45K 43.23K USD | €24.70 28.51 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥6.04M 891.7K USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$18.07 — |
-0.28
|
$0.00 — | $16.50K — | $18.03 — | $18.12 — | $0.00 — | 5.14 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€12.04 13.9 USD |
+1.99
|
€0.00 0 USD | €28.79K 33.23K USD | €11.81 13.63 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$466.51K 325.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.44 0.21 USD |
-0.96
|
CN¥0.00 0 USD | CN¥43.93M 6.48M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-1.78
|
CN¥0.00 0 USD | CN¥6.28M 926.29K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.34 1.33 USD |
+0.13
|
NZ$0.00 0 USD | NZ$15.71K 8.96K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$0.00 0 USD | 21.81 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$5.70 — |
+1.97
|
$0.00 — | $100.00 — | $5.70 — | $5.70 — | $0.00 — | 83.82 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.63 2.07 USD |
-4.1
|
NZ$0.00 0 USD | NZ$125.03K 71.35K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$0.00 0 USD | 12.59 | NZ$0.29 0.16 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$104.44 21.17 USD |
-1.26
|
R$0.00 0 USD | R$745.00 151 USD | R$104.44 21.17 USD | R$105.77 21.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$140.50K 98.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.85 37.92 USD |
-1.19
|
€0.00 0 USD | €8.85K 10.21K USD | €32.74 37.79 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.78
|
A$0.00 0 USD | A$31.21K 21.8K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$24.87 — |
+2.77
|
$0.00 — | $171.00 — | $24.87 — | $25.47 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
-1.07
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.84 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.97 0.14 USD |
-1.02
|
CN¥0.00 0 USD | CN¥6.10M 899.73K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-5.27
|
A$0.00 0 USD | A$28.05K 19.59K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$27.34 — |
+5.69
|
$0.00 — | $46.92K — | $26.46 — | $27.34 — | $0.00 — | 43.94 | $0.62 — |
|
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.87 17.16 USD |
+1.88
|
€0.00 0 USD | €1.74K 2.01K USD | €14.49 16.72 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-2.92
|
A$0.00 0 USD | A$508.36K 355.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.25 1.44 USD |
+3.79
|
€0.00 0 USD | €23.17K 26.74K USD | €1.21 1.4 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.49 0.07 USD |
-1.81
|
CN¥0.00 0 USD | CN¥53.20M 7.85M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.70 9.57 USD |
-2.87
|
A$0.00 0 USD | A$346.28K 241.9K USD | A$13.67 9.55 USD | A$13.96 9.75 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.24 1.57 USD |
-3.24
|
HK$0.00 0 USD | HK$842.60K 107.74K USD | HK$12.07 1.54 USD | HK$12.60 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.57 — |
-2.26
|
$0.00 — | $11.84K — | $15.36 — | $15.77 — | $0.00 — | 9.26 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$3.08 2.15 USD |
-5.48
|
A$0.00 0 USD | A$595.84K 416.24K USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$0.00 0 USD | 1027.06 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.32 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$2.19M 69.46K USD | NT$33.20 1.05 USD | NT$33.47 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.34 4.43 USD |
+0.06
|
A$0.00 0 USD | A$661.07K 461.8K USD | A$6.21 4.33 USD | A$6.37 4.45 USD | A$0.00 0 USD | 19.05 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.95 — |
+0.26
|
$0.00 — | $6.26K — | $18.91 — | $19.00 — | $0.00 — | 22.00 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$287.57K 200.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.57 1.1 USD |
-3.43
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 392.30 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$62.86K 43.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$29.46 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$316.12K 10.04K USD | NT$29.29 0.93 USD | NT$29.50 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.47 — |
-0.76
|
$0.00 — | $1.53K — | $21.47 — | $21.47 — | $0.00 — | 3.53 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.57 14.37 USD |
+1.33
|
A$0.00 0 USD | A$392.83K 274.41K USD | A$20.49 14.31 USD | A$21.07 14.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.39 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.40 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$62.92K 43.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€446.20 515.06 USD |
-3.44
|
€0.00 0 USD | €5.53K 6.39K USD | €446.00 514.83 USD | €461.10 532.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.40 — |
-0.05
|
$0.00 — | $3.09K — | $19.40 — | $19.45 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$73.44K 51.3K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.61 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.75 0.11 USD |
-3.98
|
CN¥0.00 0 USD | CN¥70.17M 10.35M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.36 — |
-0.89
|
$0.00 — | $30.63K — | $22.97 — | $23.66 — | $0.00 — | 2.76 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
-1.41
|
A$0.00 0 USD | A$82.36K 57.53K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$0.00 0 USD | 45.63 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.85 8.68 USD |
+0.78
|
R$0.00 0 USD | R$799.00 161.94 USD | R$42.01 8.51 USD | R$42.97 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$36.66K 25.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$6.99 4.88 USD |
+0.58
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$6.84 4.77 USD | A$6.99 4.88 USD | A$0.00 0 USD | 21.05 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $10.22K — | $15.77 — | $15.95 — | $0.00 — | 13.42 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.79 7.84 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.81 0.57 USD |
+1.48
|
A$0.00 0 USD | A$225.64K 157.63K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$169.00 118.06 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.01 1.41 USD |
-2.21
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.10K 28.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.79 1.16 USD |
+0.37
|
₹0.00 0 USD | ₹3.88M 46.95K USD | ₹93.97 1.14 USD | ₹95.99 1.16 USD | ₹0.00 0 USD | 7.78 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.86 — |
-0.58
|
$0.00 — | $7.54K — | $19.89 — | $19.90 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-3.07
|
CN¥0.00 0 USD | CN¥170.67M 25.18M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.50 0.52 USD |
-2.16
|
CN¥0.00 0 USD | CN¥82.17M 12.12M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$16.80 — |
-0.47
|
$0.00 — | $77.99K — | $16.75 — | $17.00 — | $0.00 — | 2.11 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.69 38.9 USD |
-0.96
|
A$0.00 0 USD | A$59.28K 41.41K USD | A$55.50 38.77 USD | A$56.20 39.26 USD | A$0.00 0 USD | 34.08 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.19M 833.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.61 0.09 USD |
-0.82
|
CN¥0.00 0 USD | CN¥7.08M 1.04M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$110.11 22.32 USD |
+0.13
|
R$0.00 0 USD | R$3.50K 708.78 USD | R$108.52 22 USD | R$110.46 22.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$18.19 12.7 USD |
-4.03
|
A$0.00 0 USD | A$314.44K 219.66K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$0.00 0 USD | 36.89 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.75 0.11 USD |
-2.74
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€132.27 152.68 USD |
-0.68
|
€0.00 0 USD | €22.77K 26.29K USD | €131.60 151.9 USD | €132.60 153.06 USD | €0.00 0 USD | 23.64 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$232.38K 162.33K USD | A$0.17 0.12 USD | A$0.22 0.15 USD | A$0.00 0 USD | 47.49 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.66
|
A$0.00 0 USD | A$267.77K 187.05K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.23 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
-4.05
|
A$0.00 0 USD | A$95.06K 66.4K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
-4.81
|
A$0.00 0 USD | A$468.46K 327.25K USD | A$2.03 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
