결과 페이지 251 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.52 0.22 USD |
+0.6
|
CN¥0.00 0 USD | CN¥8.63M 1.27M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹99.21 1.2 USD |
-0.93
|
₹0.00 0 USD | ₹1.40M 16.97K USD | ₹99.11 1.2 USD | ₹101.35 1.23 USD | ₹0.00 0 USD | 15.97 | ₹6.21 0.08 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.30 0.2 USD |
-7.69
|
A$0.00 0 USD | A$31.93K 21.13K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$12.27K 8.12K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.61 0.39 USD |
+3.98
|
CN¥0.00 0 USD | CN¥77.81M 11.48M USD | CN¥2.52 0.37 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Two Harbors Investment Corp. TWO-PB | $24.60 — |
+0.14
|
$0.00 — | $589.00 — | $24.46 — | $24.60 — | $0.00 — | 44.64 | $0.55 — | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$447.00 295.85 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.64 | A$0.05 0.03 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥1.08 0.16 USD |
+4.66
|
CN¥0.00 0 USD | CN¥3.10M 456.98K USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.24 2.14 USD |
-5.39
|
A$0.00 0 USD | A$827.01K 547.36K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.38 1.38 USD |
+0.58
|
CN¥0.00 0 USD | CN¥14.67M 2.16M USD | CN¥9.38 1.38 USD | CN¥9.43 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.SG | €31.87 36.79 USD |
-1.7
|
€0.00 0 USD | €860.00 992.73 USD | €31.87 36.79 USD | €32.49 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 7.85 0.22 USD |
0
|
THB 0.00 0 USD | THB 93.40K 2.63K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.34 | THB 0.76 0.02 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$107.13 21.71 USD |
+0.11
|
R$0.00 0 USD | R$74.25K 15.05K USD | R$107.01 21.69 USD | R$107.21 21.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$21.15K 14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.80 0.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €109.20 126.05 USD |
-88.88
|
€0.00 0 USD | €3.40K 3.92K USD | €109.20 126.05 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$13.39 9.94 USD |
+1.6
|
CA$0.00 0 USD | CA$40.59K 30.12K USD | CA$13.16 9.77 USD | CA$13.75 10.2 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Enbridge Inc. ENB-PFU.TO | $24.50 — |
-0.16
|
$0.00 — | $2.30K — | $24.50 — | $24.50 — | $0.00 — | 11.04 | $2.22 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.39 3.91 USD |
+0.65
|
€0.00 0 USD | €10.00K 11.54K USD | €3.30 3.81 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.75 0.11 USD |
+1.77
|
CN¥0.00 0 USD | CN¥25.07M 3.7M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $18.22 — |
-0.05
|
$0.00 — | $36.50K — | $18.22 — | $18.27 — | $0.00 — | 1.35 | $13.48 — | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.49 0.22 USD |
+4.72
|
CN¥0.00 0 USD | CN¥8.40M 1.24M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CuFe Ltd CUF.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$385.20K 254.95K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.22 3.46 USD |
-2.37
|
A$0.00 0 USD | A$1.02M 676.34K USD | A$4.90 3.24 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$165.91K 109.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.33 | A$0.02 0.009 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $32.54 — |
0
|
$0.00 — | $404.00 — | $32.54 — | $32.69 — | $0.00 — | 0 | $0.00 — | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$187.14K 123.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$91.79 18.6 USD |
-0.57
|
R$0.00 0 USD | R$5.65K 1.15K USD | R$91.75 18.6 USD | R$92.72 18.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Federal National Mortgage Association FNMAS | $11.48 — |
-1.37
|
$0.00 — | $2.78K — | $11.48 — | $11.50 — | $0.00 — | 1639.99 | $0.01 — | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-8.16
|
A$0.00 0 USD | A$246.08K 162.87K USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$41.70 5.33 USD |
+2.21
|
HK$0.00 0 USD | HK$169.40K 21.66K USD | HK$41.30 5.28 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.88 3.32 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.2 USD |
+0.81
|
CN¥0.00 0 USD | CN¥12.73M 1.88M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.39 1.58 USD |
-0.42
|
A$0.00 0 USD | A$3.96K 2.62K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.08 | A$0.11 0.08 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$89.10 18.06 USD |
+0.79
|
R$0.00 0 USD | R$76.00 15.4 USD | R$88.40 17.92 USD | R$89.21 18.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. STLA.VI | €6.26 7.22 USD |
+1.59
|
€0.00 0 USD | €15.50K 17.89K USD | €6.09 7.03 USD | €6.26 7.22 USD | €0.00 0 USD | 1.38 | €4.50 5.2 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+1.32
|
A$0.00 0 USD | A$88.34K 58.47K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.74 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$32.35K 21.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.30 0.19 USD |
+3.59
|
CN¥0.00 0 USD | CN¥85.65M 12.64M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.31 0.19 USD |
+2.9
|
CN¥0.00 0 USD | CN¥11.49M 1.7M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥698.33M 103.04M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €456.60 527.07 USD |
+1.65
|
€0.00 0 USD | €2.48K 2.87K USD | €449.60 518.99 USD | €456.60 527.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.32 0.36 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.22 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.02M 150.06K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.54 0.36 USD |
-1.93
|
A$0.00 0 USD | A$234.27K 155.05K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunstone Hotel Investors SHO-PH | $21.44 — |
0
|
$0.00 — | $94.00 — | $21.35 — | $21.49 — | $0.00 — | 57.94 | $0.37 — | ||
| Iluka Resources Limited ILU.XA | A$7.46 4.94 USD |
-3.6
|
A$0.00 0 USD | A$994.07K 657.93K USD | A$7.35 4.86 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.67 | A$0.86 0.57 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥200.38K 29.56K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$65.82 43.57 USD |
-2.56
|
A$0.00 0 USD | A$216.79K 143.48K USD | A$64.72 42.84 USD | A$66.21 43.82 USD | A$0.00 0 USD | 16.13 | A$4.08 2.7 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-1.45
|
A$0.00 0 USD | A$68.19K 45.13K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.87 0.18 USD |
-2.25
|
R$0.00 0 USD | R$14.00K 2.84K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| Bank of America Corporation BML-PJ | $19.88 — |
0
|
$0.00 — | $12.43K — | $19.87 — | $20.00 — | $0.00 — | 5.65 | $3.51 — | ||
| Carnaby Resources Limited CNB.XA | A$0.65 0.43 USD |
-5.15
|
A$0.00 0 USD | A$174.19K 115.29K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$79.35K 52.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $18.66 — |
+0.24
|
$0.00 — | $1.72K — | $18.64 — | $18.72 — | $0.00 — | 1.54 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.08 0.71 USD |
-1.38
|
A$0.00 0 USD | A$705.44K 466.9K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.35 0.05 USD |
-0.58
|
CN¥0.00 0 USD | CN¥86.59M 12.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.29 0.49 USD |
-0.39
|
CN¥0.00 0 USD | CN¥118.37M 17.47M USD | CN¥3.27 0.48 USD | CN¥3.30 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.94 1.95 USD |
+1.35
|
A$0.00 0 USD | A$416.76K 275.83K USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $15.63 — |
+0.1
|
$0.00 — | $7.58K — | $15.62 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.41 0.35 USD |
+3.62
|
CN¥0.00 0 USD | CN¥2.94M 433.8K USD | CN¥2.33 0.34 USD | CN¥2.41 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$99.70 20.21 USD |
+0.24
|
R$0.00 0 USD | R$5.02K 1.02K USD | R$99.66 20.2 USD | R$99.76 20.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.39 37.38 USD |
+1.89
|
€0.00 0 USD | €14.37K 16.59K USD | €31.65 36.53 USD | €32.42 37.42 USD | €0.00 0 USD | 3.16 | €10.24 11.82 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.19 7.41 USD |
+1.86
|
A$0.00 0 USD | A$236.95K 156.83K USD | A$10.89 7.2 USD | A$11.21 7.42 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.28 1.51 USD |
+2.03
|
A$0.00 0 USD | A$1.51M 996.58K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.66 1.55 USD |
-1.29
|
R$0.00 0 USD | R$17.81K 3.61K USD | R$7.66 1.55 USD | R$7.76 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$61.42K 40.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.65 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥12.07M 1.78M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$5.72M 3.79M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.69 | A$0.04 0.03 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$89.70 11.47 USD |
-0.18
|
HK$0.00 0 USD | HK$94.09K 12.03K USD | HK$89.30 11.42 USD | HK$90.28 11.54 USD | HK$0.00 0 USD | 12.23 | HK$7.33 0.94 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥12.18M 1.8M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.57 0.37 USD |
+31.4
|
A$0.00 0 USD | A$13.29K 8.79K USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Arbor Realty Trust ABR-PF | $22.75 — |
-0.22
|
$0.00 — | $3.23K — | $22.73 — | $22.75 — | $0.00 — | 10.77 | $2.11 — | ||
| Eutelsat Communications E3B.SG | €3.04 3.51 USD |
+1.13
|
€0.00 0 USD | €72.92K 84.18K USD | €3.01 3.47 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$110.87K 73.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Snap Inc 1SI.SG | €4.88 5.63 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.22 0.18 USD |
+2.43
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$21.70 14.36 USD |
+4.24
|
A$0.00 0 USD | A$86.94K 57.54K USD | A$20.56 13.61 USD | A$21.77 14.41 USD | A$0.00 0 USD | 17.39 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €109.80 126.75 USD |
-0.14
|
€0.00 0 USD | €847.00 977.72 USD | €109.80 126.75 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$563.90K 373.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.26 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥57.18M 8.44M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $17.25 — |
-0.23
|
$0.00 — | $4.68K — | $17.23 — | $17.35 — | $0.00 — | 0.67 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.39K 6.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.15 0.17 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.07 0.71 USD |
-1.8
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.08 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥2.16 0.32 USD |
+4.6
|
CN¥0.00 0 USD | CN¥292.48M 43.16M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.82 0.12 USD |
+1.85
|
CN¥0.00 0 USD | CN¥1.05M 154.5K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||