Ergebnisseite 251 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athene
ATH-PB
US
|
$17.66 — |
+2.08
|
$0.00 — | $5.79K — | $17.32 — | $18.13 — | $0.00 — | 2.21 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.73 38.23 USD |
+0.07
|
A$0.00 0 USD | A$70.66K 49.36K USD | A$54.57 38.12 USD | A$55.14 38.52 USD | A$0.00 0 USD | 33.49 | A$1.63 1.14 USD | ||
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥6.26M 924.03K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$118.94 24.11 USD |
+0.69
|
R$0.00 0 USD | R$14.60K 2.96K USD | R$117.67 23.85 USD | R$119.29 24.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.87 11.79 USD |
-0.92
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$16.84 11.76 USD | A$17.08 11.93 USD | A$0.00 0 USD | 34.22 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.72 0.11 USD |
-1.5
|
CN¥0.00 0 USD | CN¥1.54M 227.4K USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.73 158.98 USD |
-1.38
|
€0.00 0 USD | €111.44K 128.64K USD | €137.02 158.17 USD | €137.73 158.98 USD | €0.00 0 USD | 25.74 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$44.60K 31.16K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
COF.XA
AU
|
A$0.84 0.59 USD |
-1.49
|
A$0.00 0 USD | A$143.13K 99.99K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.93 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.33 0.23 USD |
-6.76
|
A$0.00 0 USD | A$535.92K 374.38K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.94 1.36 USD |
-2.73
|
A$0.00 0 USD | A$863.49K 603.21K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
+5.09
|
€0.00 0 USD | €45.00K 51.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.48K 10.12K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
-3.8
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.21 0.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 5.26 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.54 27.62 USD |
+1.17
|
A$0.00 0 USD | A$100.18K 69.98K USD | A$38.61 26.97 USD | A$39.60 27.66 USD | A$0.00 0 USD | 67.02 | A$0.59 0.41 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥12.56M 1.85M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.82 0.12 USD |
-3.09
|
CN¥0.00 0 USD | CN¥122.48M 18.07M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$53.33 10.81 USD |
-1.59
|
R$0.00 0 USD | R$136.00 27.56 USD | R$53.25 10.79 USD | R$54.19 10.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.98 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥55.39M 8.17M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
-1.69
|
CN¥0.00 0 USD | CN¥209.26M 30.88M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.30M 907.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.51 173.73 USD |
+0.02
|
€0.00 0 USD | €203.08K 234.43K USD | €150.49 173.71 USD | €150.53 173.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.70 1.28 USD |
-0.81
|
SGD 0.00 0 USD | SGD 35.08K 26.29K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.67 4.66 USD |
+1.14
|
A$0.00 0 USD | A$151.52K 105.85K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$0.00 0 USD | 19.85 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 5.13 USD |
+0.27
|
A$0.00 0 USD | A$38.09K 26.61K USD | A$7.28 5.09 USD | A$7.37 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.51 0.22 USD |
-3.63
|
CN¥0.00 0 USD | CN¥397.42M 58.64M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.16 4.3 USD |
-3.3
|
A$0.00 0 USD | A$239.20K 167.1K USD | A$6.12 4.28 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.44 — |
+0.55
|
$0.00 — | $15.14K — | $25.35 — | $25.44 — | $0.00 — | 14.38 | $1.77 — | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.41 1.54 USD |
-0.21
|
₹0.00 0 USD | ₹111.18K 1.35K USD | ₹126.92 1.54 USD | ₹127.94 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
+1.1
|
$0.00 — | $739.00 — | $18.35 — | $18.35 — | $0.00 — | 73.10 | $0.25 — | ||
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.71 1.24 USD |
-1.27
|
HK$0.00 0 USD | HK$1.45M 185.45K USD | HK$9.47 1.21 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
-3.85
|
A$0.00 0 USD | A$157.33K 109.9K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 8.50K 239.2 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.70 20.63 USD |
+0.18
|
DKK 0.00 0 USD | DKK 36.92K 5.41K USD | DKK 140.60 20.61 USD | DKK 140.85 20.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.34 0.24 USD |
-8.08
|
A$0.00 0 USD | A$1.27M 889.04K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.94 — |
+2.05
|
$0.00 — | $31.10K — | $16.75 — | $16.94 — | $0.00 — | 3.50 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.09 — |
+1.96
|
$0.00 — | $3.58K — | $21.05 — | $21.49 — | $0.00 — | 12.55 | $1.68 — | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.12 2.18 USD |
+2.96
|
A$0.00 0 USD | A$886.21K 619.08K USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.09
|
CA$0.00 0 USD | CA$14.37K 10.66K USD | CA$10.73 7.96 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-14.29
|
A$0.00 0 USD | A$510.42K 356.56K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.23 0.26 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.41 3.08 USD |
-9.03
|
A$0.00 0 USD | A$694.89K 485.43K USD | A$4.24 2.96 USD | A$4.67 3.26 USD | A$0.00 0 USD | 71.08 | A$0.06 0.04 USD | ||
|
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥71.42 10.54 USD |
-3.62
|
CN¥0.00 0 USD | CN¥154.70K 22.83K USD | CN¥71.10 10.49 USD | CN¥71.58 10.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
-5.52
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.55 38.72 USD |
-3.34
|
€0.00 0 USD | €24.80K 28.63K USD | €33.27 38.4 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.02 1.41 USD |
0
|
A$0.00 0 USD | A$4.89K 3.41K USD | A$2.02 1.41 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.94 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥329.83M 48.66M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.97 — |
+1.99
|
$0.00 — | $9.45K — | $17.73 — | $17.98 — | $0.00 — | 4.73 | $3.80 — | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€29.18 33.68 USD |
-0.82
|
€0.00 0 USD | €29.03K 33.51K USD | €28.81 33.26 USD | €29.63 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.17 10.59 USD |
+7.93
|
€0.00 0 USD | €6.60K 7.62K USD | €8.83 10.19 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.22
|
CN¥0.00 0 USD | CN¥353.80K 52.2K USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.31 — |
-0.52
|
$0.00 — | $5.48K — | $15.25 — | $15.47 — | $0.00 — | 6.97 | $2.20 — | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$662.43K 462.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.70 — |
-0.1
|
$0.00 — | $725.00 — | $19.50 — | $19.70 — | $0.00 — | 5.60 | $3.51 — | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.04 3.5 USD |
+4.3
|
€0.00 0 USD | €2.12K 2.45K USD | €2.85 3.29 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+8.72
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$0.23 0.16 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.23 0.33 USD |
-2.4
|
CN¥0.00 0 USD | CN¥120.05M 17.71M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$646.48K 451.61K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0019 USD |
0
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.90 0.63 USD |
-1.64
|
A$0.00 0 USD | A$275.16K 192.22K USD | A$0.88 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 899.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.64 4.64 USD |
+2.32
|
A$0.00 0 USD | A$304.06K 212.41K USD | A$6.49 4.53 USD | A$6.67 4.66 USD | A$0.00 0 USD | 17.15 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$31.54 — |
-0.82
|
$0.00 — | $8.04K — | $31.36 — | $31.54 — | $0.00 — | 23.53 | $1.34 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.68 — |
+1.24
|
$0.00 — | $65.98K — | $21.52 — | $21.72 — | $0.00 — | 1.60 | $13.48 — | ||
Westgold Resources Limited
WGX.XA
AU
|
A$4.85 3.39 USD |
-2.61
|
A$0.00 0 USD | A$804.25K 561.82K USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$0.00 0 USD | 42.17 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.70 0.8 USD |
-1.42
|
€0.00 0 USD | €3.90K 4.5K USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.35 — |
+0.82
|
$0.00 — | $28.00 — | $18.20 — | $18.35 — | $0.00 — | 114.68 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.31 1.61 USD |
+1.16
|
A$0.00 0 USD | A$177.62K 124.08K USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$0.00 0 USD | 2.99 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.85 1.99 USD |
+2.25
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$2.81 1.96 USD | A$2.95 2.06 USD | A$0.00 0 USD | 7.46 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.19 19.95 USD |
+0.04
|
CN¥0.00 0 USD | CN¥13.38M 1.97M USD | CN¥135.18 19.95 USD | CN¥135.27 19.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.82 16.93 USD | CA$22.91 17 USD | CA$0.00 0 USD | 6.97 | CA$3.29 2.44 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.66 0.1 USD |
-1.35
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
-0.63
|
CN¥0.00 0 USD | CN¥1.06M 156.56K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$16.00M 11.17M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.05 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.61 — |
+0.47
|
$0.00 — | $5.62K — | $14.56 — | $14.91 — | $0.00 — | 1.41 | $10.29 — | ||
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.69 0.34 USD |
-2.32
|
HK$0.00 0 USD | HK$678.40K 86.74K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.06 — |
+0.2
|
$0.00 — | $5.66K — | $25.03 — | $25.08 — | $0.00 — | 10.12 | $2.48 — | ||
|
Goodman Group
GMG.XA
AU
|
A$26.16 18.27 USD |
-4.68
|
A$0.00 0 USD | A$661.63K 462.19K USD | A$26.11 18.24 USD | A$27.24 19.03 USD | A$0.00 0 USD | 15.17 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.56K 32.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.52 0.08 USD |
-3.2
|
CN¥0.00 0 USD | CN¥271.25M 40.02M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.74 0.26 USD |
-2.19
|
CN¥0.00 0 USD | CN¥6.70M 988.94K USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund (HK) MSCI China A50 Connect ETF
83111.HK
HK
|
CN¥2.49 0.37 USD |
-1.27
|
CN¥0.00 0 USD | CN¥758.00K 111.84K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.78 — |
+2.3
|
$0.00 — | $42.32K — | $17.56 — | $17.78 — | $0.00 — | 2.26 | $7.86 — | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥48.84K 7.21K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.98 — |
+1
|
$0.00 — | $5.17K — | $22.75 — | $23.05 — | $0.00 — | 0 | $0.00 — | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.87 0.13 USD |
-2.36
|
CN¥0.00 0 USD | CN¥2.97M 438.35K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
