Ergebnisseite 251 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.27 1.3 USD |
-0.31
|
NZ$0.00 0 USD | NZ$18.78K 10.72K USD | NZ$2.27 1.3 USD | NZ$2.31 1.32 USD | NZ$0.00 0 USD | 21.61 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.86 2.2 USD |
-0.67
|
NZ$0.00 0 USD | NZ$86.84K 49.56K USD | NZ$3.85 2.2 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 15.39 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$100.00 20.27 USD |
+3.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+6.25
|
A$0.00 0 USD | A$300.51K 209.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.58 37.61 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
-0.7
|
$0.00 — | $4.13K — | $25.00 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.89 0.62 USD |
+2.88
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$0.00 0 USD | 7.69 | A$0.12 0.08 USD | ||
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥10.58M 1.56M USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.64 USD |
+1.68
|
A$0.00 0 USD | A$12.22K 8.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$37.99 — |
-4.11
|
$0.00 — | $335.45K — | $36.02 — | $38.13 — | $0.00 — | 46.16 | $0.82 — | ||
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.18 18.67 USD |
+1.62
|
€0.00 0 USD | €1.44K 1.66K USD | €15.80 18.24 USD | €16.18 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$874.81K 611.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.30 1.5 USD |
+0.85
|
€0.00 0 USD | €15.93K 18.39K USD | €1.24 1.43 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.48 0.07 USD |
+1.49
|
CN¥0.00 0 USD | CN¥11.30M 1.67M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.84 11.07 USD |
+4.97
|
A$0.00 0 USD | A$109.79K 76.69K USD | A$14.94 10.44 USD | A$15.86 11.08 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.45 1.72 USD |
+0.45
|
HK$0.00 0 USD | HK$90.80K 11.61K USD | HK$13.38 1.71 USD | HK$13.50 1.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.50 — |
+0.49
|
$0.00 — | $9.46K — | $15.27 — | $15.72 — | $0.00 — | 9.22 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.92 2.04 USD |
+5.23
|
A$0.00 0 USD | A$219.52K 153.35K USD | A$2.86 2 USD | A$2.95 2.06 USD | A$0.00 0 USD | 973.33 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.79 1.04 USD |
+0.95
|
NT$0.00 0 USD | NT$103.99K 3.3K USD | NT$32.50 1.03 USD | NT$32.79 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.05 4.22 USD |
+2.11
|
A$0.00 0 USD | A$724.27K 505.95K USD | A$5.99 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 18.15 | A$0.33 0.23 USD | ||
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$199.15K 139.12K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.64 1.14 USD |
+1.86
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$0.00 0 USD | 408.74 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.03K 55.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.50 0.91 USD |
-1.21
|
NT$0.00 0 USD | NT$18.24K 579.71 USD | NT$28.37 0.9 USD | NT$28.50 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.83 — |
-0.14
|
$0.00 — | $10.23K — | $21.83 — | $22.50 — | $0.00 — | 3.59 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.64 15.12 USD |
-1.64
|
A$0.00 0 USD | A$133.43K 93.21K USD | A$21.52 15.03 USD | A$21.73 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.39 2.76 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.61 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
EPR Properties
EPR-PC
US
|
$24.38 — |
+0.35
|
$0.00 — | $1.83K — | $23.94 — | $24.75 — | $0.00 — | 16.10 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€430.50 496.94 USD |
+1.37
|
€0.00 0 USD | €9.12K 10.52K USD | €423.70 489.09 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$19.60 — |
-3.92
|
$0.00 — | $11.63K — | $18.98 — | $20.20 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.88 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥55.07M 8.13M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.31 — |
-0.13
|
$0.00 — | $22.19K — | $23.06 — | $23.38 — | $0.00 — | 2.76 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.16 2.91 USD |
+1.22
|
A$0.00 0 USD | A$7.79K 5.44K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$0.00 0 USD | 41.18 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.00 10.74 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$10.87K 7.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.33 5.12 USD |
+2.09
|
A$0.00 0 USD | A$93.20K 65.11K USD | A$7.29 5.09 USD | A$7.33 5.12 USD | A$0.00 0 USD | 22.08 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.16 — |
+0.87
|
$0.00 — | $9.31K — | $16.09 — | $16.60 — | $0.00 — | 13.70 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.36 8.49 USD |
+5.63
|
€0.00 0 USD | €3.99K 4.61K USD | €7.00 8.08 USD | €7.37 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$358.06K 250.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.83 0.58 USD |
-2.06
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.01 USD |
-16.03
|
€0.00 0 USD | €111.00K 128.13K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.75 1.22 USD |
+0.57
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.66 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹89.89 1.09 USD |
-1.24
|
₹0.00 0 USD | ₹2.53M 30.58K USD | ₹89.03 1.08 USD | ₹91.21 1.1 USD | ₹0.00 0 USD | 7.30 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.56 — |
+0.77
|
$0.00 — | $10.55K — | $19.45 — | $19.57 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.76 0.11 USD |
+0.53
|
CN¥0.00 0 USD | CN¥110.74M 16.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.64 0.54 USD |
+1.31
|
CN¥0.00 0 USD | CN¥30.19M 4.46M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.35 — |
+0.29
|
$0.00 — | $40.22K — | $17.25 — | $18.13 — | $0.00 — | 2.18 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.35 38.66 USD |
+1.12
|
A$0.00 0 USD | A$33.86K 23.65K USD | A$54.66 38.18 USD | A$55.55 38.8 USD | A$0.00 0 USD | 33.87 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.58 0.09 USD |
+1.58
|
CN¥0.00 0 USD | CN¥2.41M 355.53K USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$117.00 23.71 USD |
-0.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.27 12.06 USD |
+2.55
|
A$0.00 0 USD | A$27.14K 18.96K USD | A$16.90 11.8 USD | A$17.28 12.07 USD | A$0.00 0 USD | 35.03 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.72 0.11 USD |
+0.28
|
CN¥0.00 0 USD | CN¥550.50K 81.22K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.23 158.41 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 25.64 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$3.72K 2.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.85 0.59 USD |
+0.6
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.94 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
+6.77
|
A$0.00 0 USD | A$231.82K 161.94K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.37 USD |
+1.03
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$1.74 1.21 USD | A$2.03 1.41 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
-8.68
|
€0.00 0 USD | €45.00K 51.95K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$886.00 618.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.12K 13.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.49 0.07 USD |
+1.25
|
CN¥0.00 0 USD | CN¥1.74M 257.04K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.23 0.26 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 5.78 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.56 27.63 USD |
-0.04
|
A$0.00 0 USD | A$39.30K 27.45K USD | A$39.26 27.43 USD | A$39.96 27.91 USD | A$0.00 0 USD | 67.04 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.94 0.14 USD |
+1.63
|
CN¥0.00 0 USD | CN¥5.07M 747.34K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.83 0.12 USD |
+1.72
|
CN¥0.00 0 USD | CN¥53.99M 7.97M USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$54.38 11.02 USD |
+0.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.99 0.15 USD |
+1.02
|
CN¥0.00 0 USD | CN¥18.29M 2.7M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
+1.33
|
CN¥0.00 0 USD | CN¥114.87M 16.95M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.50 173.73 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.71 1.28 USD |
+0.53
|
SGD 0.00 0 USD | SGD 40.68K 30.49K USD | SGD 1.70 1.28 USD | SGD 1.71 1.28 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.62 4.62 USD |
-0.9
|
A$0.00 0 USD | A$26.38K 18.42K USD | A$6.60 4.61 USD | A$6.70 4.68 USD | A$0.00 0 USD | 19.70 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
+0.54
|
A$0.00 0 USD | A$34.96K 24.42K USD | A$7.35 5.13 USD | A$7.40 5.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.54 0.23 USD |
+1.92
|
CN¥0.00 0 USD | CN¥220.93M 32.6M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.27 4.38 USD |
+1.79
|
A$0.00 0 USD | A$190.37K 132.99K USD | A$6.24 4.36 USD | A$6.29 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.48 — |
+0.71
|
$0.00 — | $61.81K — | $25.35 — | $25.61 — | $0.00 — | 14.41 | $1.77 — | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.41 1.54 USD |
-0.21
|
₹0.00 0 USD | ₹111.18K 1.35K USD | ₹126.92 1.54 USD | ₹127.94 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.34 — |
+1.05
|
$0.00 — | $1.19K — | $18.32 — | $18.35 — | $0.00 — | 73.06 | $0.25 — | ||
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.79 1.25 USD |
+0.82
|
HK$0.00 0 USD | HK$43.60K 5.57K USD | HK$9.75 1.25 USD | HK$10.00 1.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
+6.67
|
A$0.00 0 USD | A$24.90K 17.39K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 80.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 8.50K 239.2 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$40.58K 28.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
