Ergebnisseite 251 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nortec Minerals Corp. NVT.V | CA$0.04 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$223.11K 182.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| Nexteligent NXGT | $0.01 — |
+6.67
|
$990.26K — | $5.38K — | $0.01 — | $0.01 — | $990.26K — | 0 | $0.00 — | ||
| Lexston Mining Corporation LEXT.CN | CA$0.09 0.07 USD |
0
|
CA$1.33M 987.98K USD | CA$197.75K 146.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.33M 987.98K USD | 0 | -CA$0.25 -0.1 USD | ||
| Portofino Resources PFFOF | $0.01 — |
+14.29
|
$980.54K — | $110.00K — | $0.00 — | $0.00 — | $980.54K — | 0 | $0.00 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+3.85
|
$979.26K — | $20.00K — | $0.00 — | $0.00 — | $979.26K — | 0 | $0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$1.54M 1.14M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.29M 960.4K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.29M 960.4K USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$73.00K 54.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bubblr BBLR | $0.01 — |
+17.39
|
$958.98K — | $14.56K — | $0.00 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $103.25K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.27 0.07 USD |
0
|
PLN 3.77M 958.2K USD | PLN 2.15K 546.48 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 3.77M 958.2K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0054 USD |
-10.71
|
€873.29K 954.62K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €873.29K 954.62K USD | 0 | -€0.01 -0.006 USD | ||
| Lexston Mining LEXTF | $0.06 — |
-15.15
|
$954.17K — | $22.39K — | $0.07 — | $0.07 — | $954.17K — | 0 | -$0.19 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $1.11M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.43 0.29 USD |
-1.38
|
R$4.70M 952.84K USD | R$37.20K 7.54K USD | R$1.43 0.29 USD | R$1.49 0.3 USD | R$4.70M 952.84K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| SPO Global SPOM | $0.00 — |
0
|
$949.78K — | $3.95M — | $0.00 — | $0.00 — | $949.78K — | 0 | -$0.44 — | ||
| Amfil FUNN | $0.00 — |
+50
|
$949.39K — | $4.61M — | $0.00 — | $0.00 — | $949.39K — | 0 | $0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $11.00 — | $0.01 — | $0.01 — | $943.15K — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-0.91
|
$943.09K — | $2.00K — | $0.00 — | $0.00 — | $943.09K — | 0 | $0.00 — | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.27M 940.47K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.47K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$44.80K 33.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.09 USD |
+19.05
|
CA$1.27M 939.87K USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.27M 939.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| New Generation Consumer NGCG | $0.00 — |
+14.29
|
$926.98K — | $7.49M — | $0.00 — | $0.00 — | $926.98K — | 0 | $0.00 — | ||
| Vaycaychella VAYK | $0.00 — |
-9.09
|
$925.94K — | $200.00K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.03 — | ||
| Target CBDY | $0.00 — |
+7.14
|
$925.54K — | $480.09K — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$22.50K 16.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Good Gaming GMER | $0.01 — |
-11.25
|
$916.73K — | $344.30K — | $0.01 — | $0.01 — | $916.73K — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
-50
|
$915.04K — | $31.66K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$912.58K — | $1.13K — | $0.01 — | $0.01 — | $912.58K — | 0 | -$0.12 — | ||
| West Mining Corp. WEST.CN | CA$0.08 0.04 USD |
-9.09
|
CA$1.22M 908.45K USD | CA$500.00K 371.03K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.04 USD |
0
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.09 0.06 USD |
+6.25
|
CA$1.20M 892.57K USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.20M 892.57K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bright Mountain Media BMTM | $0.00 — |
0
|
$892.20K — | $9.62K — | $0.00 — | $0.00 — | $892.20K — | 0 | -$0.08 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.03M 881.79K USD | SEK 642.23K 62.69K USD | SEK 0.01 0.00094 USD | SEK 0.01 0.0010 USD | SEK 9.03M 881.79K USD | 1.07 | SEK 0.01 0.0009 USD | ||
| APT Systems APTY | $0.00 — |
-16.67
|
$880.93K — | $40.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.25 0.02 USD |
-5.38
|
NOK 9.18M 880.84K USD | NOK 125.66K 12.05K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 9.18M 880.84K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$15.00K 924.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.18M 877.06K USD | 0 | -CA$1.00 -0.7 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
+2.63
|
$871.52K — | $3.00K — | $0.00 — | $0.00 — | $871.52K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $30.79M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.02 0.01 USD |
0
|
CA$1.17M 865.96K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 865.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €6.53K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| West Mining WESMF | $0.04 — |
+31.58
|
$856.96K — | $2.19K — | $0.04 — | $0.04 — | $856.96K — | 0 | -$0.23 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-25.93
|
$851.43K — | $68.29K — | $0.00 — | $0.00 — | $851.43K — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.50M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$844.92K — | $1.56M — | $0.00 — | $0.00 — | $844.92K — | 0 | -$0.02 — | ||
| LIG Assets LIGA | $0.01 — |
0
|
$844.65K — | $960.00 — | $0.01 — | $0.01 — | $844.65K — | 1.63 | $0.01 — | ||
| ATWEC ATWT | $0.00 — |
+1
|
$841.45K — | $4.00K — | $0.00 — | $0.00 — | $841.45K — | 0 | -$0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+26.6
|
$841.10K — | $10.00 — | $0.01 — | $0.01 — | $841.10K — | 0 | $0.00 — | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.05 0.01 USD |
+12.5
|
CA$1.13M 841.06K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 841.06K USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Buckle Mines SBUM | $0.07 — |
+5.36
|
$839.86K — | $25.16K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0.00 — | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €10.00 10.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $1.05M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.13M 837.38K USD | CA$14.30K 10.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.13M 837.38K USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Com-Guard.com CGUD | $0.00 — |
+13.82
|
$829.21K — | $500.00 — | $0.00 — | $0.00 — | $829.21K — | 0 | -$0.01 — | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$560.00K 415.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Stevia STEV | $0.00 — |
+3.57
|
$825.18K — | $4.09M — | $0.00 — | $0.00 — | $825.18K — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$196.47K 145.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.02 -0.01 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.23
|
€749.40K 819.2K USD | €377.55K 412.72K USD | €0.22 0.24 USD | €0.28 0.3 USD | €749.40K 819.2K USD | 0 | -€88.60 -96.8 USD | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $70.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+13.64
|
$814.12K — | $18.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $475.00K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.09M 812.55K USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.08 0.06 USD |
+36.36
|
CA$1.08M 803.69K USD | CA$26.54K 19.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$1.08M 803.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Edison Lithium EDDYF | $0.04 — |
0
|
$801.51K — | $8.77K — | $0.04 — | $0.04 — | $801.51K — | 0 | -$0.03 — | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$798.24K — | $22.00K — | $0.01 — | $0.01 — | $798.24K — | 0 | -$0.01 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Artisan Consumer Goods ARRT | $0.18 — |
0
|
$792.01K — | $1.50K — | $0.22 — | $0.22 — | $792.01K — | 0 | -$0.01 — | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0030 USD |
+4.29
|
DKK 5.38M 788.97K USD | DKK 1.34M 514.79K USD | DKK 0.02 0.0026 USD | DKK 0.03 0.0043 USD | DKK 5.38M 788.97K USD | 0.41 | DKK 0.05 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.22 0.13 USD |
-6.32
|
SEK 8.08M 788.9K USD | SEK 76.31K 7.45K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 8.08M 788.9K USD | 0.0016 | SEK 813.67 79.42 USD | ||
| Global Battery Metals REZZF | $0.10 — |
+14.1
|
$788.52K — | $3.00K — | $0.09 — | $0.09 — | $788.52K — | 0 | -$0.09 — | ||
| Norse Gold Corp. VKG-H.V | CA$0.09 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$248.00 184.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$68.00K 50.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Green Star Products GSPI | $0.00 — |
-8.33
|
$775.92K — | $20.91K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$104.00K 77.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.26 0.19 USD |
+8.33
|
CA$1.04M 774.61K USD | CA$28.32K 21.01K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$1.04M 774.61K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$65.68K 48.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Water Petroleum BWPC | $0.00 — |
0
|
$770.40K — | $10.10K — | $0.00 — | $0.00 — | $770.40K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $2.00M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0064 USD |
-1.67
|
€702.56K 767.99K USD | €2.51M 2.74M USD | €0.01 0.0063 USD | €0.01 0.0068 USD | €702.56K 767.99K USD | 0.0044 | €1.34 1.46 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.08M 800.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| BitFrontier Capital BFCH | $0.00 — |
-14.29
|
$762.75K — | $1.26M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$762.26K — | $100.00K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $300.00 — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $2.13K — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| Water WTII | $0.00 — |
0
|
$760.49K — | $191.40K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$757.61K — | $9.60K — | $0.02 — | $0.02 — | $757.61K — | 0.78 | $0.02 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Pennexx Foods PNNX | $0.01 — |
+8.33
|
$749.26K — | $1.50K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||