Ergebnisseite 251 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.42 0.21 USD |
-1.67
|
CN¥0.00 0 USD | CN¥30.73M 4.53M USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.48 0.07 USD |
-0.62
|
CN¥0.00 0 USD | CN¥6.73M 993.35K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.28 1.3 USD |
+0.04
|
NZ$0.00 0 USD | NZ$16.97K 9.68K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$0.00 0 USD | 21.67 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.88 2.22 USD |
-3.07
|
NZ$0.00 0 USD | NZ$67.11K 38.3K USD | NZ$3.85 2.2 USD | NZ$3.94 2.25 USD | NZ$0.00 0 USD | 15.49 | NZ$0.25 0.14 USD | ||
Ishares Gold Trust
BIAU39.SA
BR
|
R$97.05 19.67 USD |
-1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$270.19K 188.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.82 37.88 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.88 USD | €32.82 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$25.70 — |
-2.87
|
$0.00 — | $4.76K — | $25.51 — | $26.01 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.6 USD |
+0.63
|
A$0.00 0 USD | A$1.26M 883.17K USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 7.41 | A$0.12 0.08 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.99 0.15 USD |
+0.51
|
CN¥0.00 0 USD | CN¥17.59M 2.6M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.89 0.62 USD |
-1.09
|
A$0.00 0 USD | A$39.25K 27.42K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$39.62 — |
-5.91
|
$0.00 — | $415.66K — | $39.62 — | $41.37 — | $0.00 — | 48.14 | $0.82 — | ||
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.80 18.24 USD |
-0.73
|
€0.00 0 USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
-4.12
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.26 1.45 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.47 0.07 USD |
-3.3
|
CN¥0.00 0 USD | CN¥35.17M 5.19M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.06 10.52 USD |
-2.27
|
A$0.00 0 USD | A$271.99K 190K USD | A$14.76 10.31 USD | A$15.43 10.78 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$13.35 1.71 USD |
-0.67
|
HK$0.00 0 USD | HK$1.07M 137.04K USD | HK$13.00 1.66 USD | HK$13.35 1.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.43 — |
-1.75
|
$0.00 — | $4.82K — | $15.35 — | $15.54 — | $0.00 — | 9.18 | $1.68 — | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.78 1.94 USD |
-4.13
|
A$0.00 0 USD | A$711.08K 496.74K USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$0.00 0 USD | 926.73 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.48 1.03 USD |
+1.31
|
NT$0.00 0 USD | NT$3.90M 123.99K USD | NT$32.26 1.03 USD | NT$32.49 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.90 4.12 USD |
+4.49
|
A$0.00 0 USD | A$1.16M 808.07K USD | A$5.65 3.94 USD | A$5.93 4.14 USD | A$0.00 0 USD | 17.72 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.96 — |
-0.18
|
$0.00 — | $3.77K — | $18.92 — | $18.99 — | $0.00 — | 22.02 | $0.86 — | ||
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$8.00M 5.59M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.61 1.12 USD |
+4.39
|
A$0.00 0 USD | A$6.42K 4.49K USD | A$1.52 1.06 USD | A$1.62 1.13 USD | A$0.00 0 USD | 401.25 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.26 0.19 USD |
-1.34
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.25 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$94.24K 65.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.85 0.92 USD |
+1.02
|
NT$0.00 0 USD | NT$625.03K 19.86K USD | NT$28.56 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.86 — |
-1.66
|
$0.00 — | $5.63K — | $21.70 — | $22.09 — | $0.00 — | 3.59 | $6.07 — | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.00 15.37 USD |
-0.27
|
A$0.00 0 USD | A$157.62K 110.1K USD | A$21.94 15.33 USD | A$22.44 15.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.28 2.63 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$809.92K 565.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
EPR Properties
EPR-PC
US
|
$24.30 — |
+0.27
|
$0.00 — | $7.44K — | $24.21 — | $24.84 — | $0.00 — | 16.04 | $1.51 — | ||
|
Allianz SE
ALV.SG
DE
|
€429.30 495.56 USD |
+1.08
|
€0.00 0 USD | €686.00 791.87 USD | €423.70 489.09 USD | €429.30 495.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$20.40 — |
-2.16
|
$0.00 — | $6.05K — | $20.38 — | $20.98 — | $0.00 — | 0 | -$0.83 — | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$360.67K 251.95K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.87 0.13 USD |
-2.56
|
CN¥0.00 0 USD | CN¥67.43M 9.95M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$23.34 — |
+1
|
$0.00 — | $40.81K — | $22.75 — | $23.42 — | $0.00 — | 2.76 | $8.44 — | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.09 2.86 USD |
-0.31
|
A$0.00 0 USD | A$21.80K 15.23K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$0.00 0 USD | 40.46 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.38 10.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
-5.26
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.18 5.02 USD |
-2.45
|
A$0.00 0 USD | A$293.64K 205.12K USD | A$7.14 4.99 USD | A$7.25 5.06 USD | A$0.00 0 USD | 21.63 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.02 — |
-1.35
|
$0.00 — | $945.00 — | $16.02 — | $16.45 — | $0.00 — | 13.58 | $1.18 — | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.00 8.08 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$246.09K 171.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.85 0.59 USD |
-2.83
|
A$0.00 0 USD | A$239.18K 167.08K USD | A$0.84 0.58 USD | A$0.85 0.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$292.15K 204.09K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.74 1.21 USD |
-3.07
|
A$0.00 0 USD | A$3.98K 2.78K USD | A$1.74 1.21 USD | A$1.80 1.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹89.89 1.09 USD |
-1.24
|
₹0.00 0 USD | ₹2.25M 27.21K USD | ₹89.03 1.08 USD | ₹91.21 1.1 USD | ₹0.00 0 USD | 7.30 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.41 — |
+1.3
|
$0.00 — | $15.39K — | $19.28 — | $19.47 — | $0.00 — | 0 | -$1.67 — | ||
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.76 0.11 USD |
-3.08
|
CN¥0.00 0 USD | CN¥173.25M 25.56M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Exchange Traded Fund
510580.SS
CN
|
CN¥3.59 0.53 USD |
-2.87
|
CN¥0.00 0 USD | CN¥74.11M 10.94M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.30 — |
-1.14
|
$0.00 — | $57.87K — | $17.08 — | $17.52 — | $0.00 — | 2.17 | $7.96 — | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.73 38.23 USD |
+0.07
|
A$0.00 0 USD | A$70.66K 49.36K USD | A$54.57 38.12 USD | A$55.14 38.52 USD | A$0.00 0 USD | 33.49 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Boshi Fund Management Co. - Health Care 50 ETF
159838.SZ
CN
|
CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥6.26M 924.03K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$118.13 23.94 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$16.87 11.79 USD |
-0.92
|
A$0.00 0 USD | A$53.24K 37.19K USD | A$16.84 11.76 USD | A$17.08 11.93 USD | A$0.00 0 USD | 34.22 | A$0.49 0.34 USD | ||
|
Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF
516380.SS
CN
|
CN¥0.72 0.11 USD |
-1.5
|
CN¥0.00 0 USD | CN¥1.54M 227.4K USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€139.31 160.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €139.31 160.81 USD | €139.31 160.81 USD | €0.00 0 USD | 26.03 | €5.35 6.18 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$44.60K 31.16K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.84 0.59 USD |
-1.49
|
A$0.00 0 USD | A$143.13K 99.99K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.93 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.33 0.23 USD |
-6.76
|
A$0.00 0 USD | A$535.92K 374.38K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.94 1.36 USD |
-2.73
|
A$0.00 0 USD | A$863.49K 603.21K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$14.48K 10.12K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.24 USD |
+4.62
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
-3.8
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.21 0.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 5.26 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.39K 7.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.54 27.62 USD |
+1.17
|
A$0.00 0 USD | A$100.18K 69.98K USD | A$38.61 26.97 USD | A$39.60 27.66 USD | A$0.00 0 USD | 67.02 | A$0.59 0.41 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF
515950.SS
CN
|
CN¥0.92 0.14 USD |
+0.22
|
CN¥0.00 0 USD | CN¥12.56M 1.85M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF
159770.SZ
CN
|
CN¥0.82 0.12 USD |
-3.09
|
CN¥0.00 0 USD | CN¥122.48M 18.07M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$54.19 10.98 USD |
-1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.98 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥55.39M 8.17M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF
159766.SZ
CN
|
CN¥0.53 0.08 USD |
-1.69
|
CN¥0.00 0 USD | CN¥209.26M 30.88M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.30M 907.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.27M 889.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.50 173.73 USD |
+0.01
|
€0.00 0 USD | €22.51K 25.98K USD | €150.50 173.73 USD | €150.52 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.70 1.27 USD |
-0.99
|
SGD 0.00 0 USD | SGD 35.08K 26.29K USD | SGD 1.69 1.27 USD | SGD 1.72 1.29 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.67 4.66 USD |
+1.14
|
A$0.00 0 USD | A$151.52K 105.85K USD | A$6.55 4.58 USD | A$6.69 4.67 USD | A$0.00 0 USD | 19.85 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 5.13 USD |
+0.27
|
A$0.00 0 USD | A$38.09K 26.61K USD | A$7.28 5.09 USD | A$7.37 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Nonferrous ETF
512400.SS
CN
|
CN¥1.51 0.22 USD |
-3.63
|
CN¥0.00 0 USD | CN¥397.42M 58.64M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.16 4.3 USD |
-3.3
|
A$0.00 0 USD | A$239.20K 167.1K USD | A$6.12 4.28 USD | A$6.19 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.30 — |
-0.2
|
$0.00 — | $61.94K — | $25.25 — | $25.38 — | $0.00 — | 14.30 | $1.77 — | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.17 1.54 USD |
-0.4
|
₹0.00 0 USD | ₹70.96K 858.46 USD | ₹126.92 1.54 USD | ₹127.94 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.15 — |
-0.71
|
$0.00 — | $8.15K — | $18.15 — | $18.31 — | $0.00 — | 72.31 | $0.25 — | ||
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.70 1.24 USD |
-1.37
|
HK$0.00 0 USD | HK$1.44M 183.84K USD | HK$9.47 1.21 USD | HK$9.80 1.25 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
-3.85
|
A$0.00 0 USD | A$157.33K 109.9K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
