结果页面 240，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.36 — |
+2.43
|
$4.40M — | $1.93K — | $4.25 — | $4.36 — | $4.40M — | 0 | -$1.87 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
-0.52
|
HK$34.27M 4.38M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.27M 4.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| Northstar Gold NSGCF | $0.03 — |
-8.57
|
$4.38M — | $282.49K — | $0.03 — | $0.03 — | $4.38M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$1.07M 709.22K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Noratis AG NUVA.DE | €0.29 0.32 USD |
-6.37
|
€3.99M 4.36M USD | €19.00 20.77 USD | €0.29 0.32 USD | €0.31 0.34 USD | €3.99M 4.36M USD | 0 | -€2.00 -2.1 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+0.42
|
SEK 44.67M 4.36M USD | SEK 5.69K 555.71 USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.67M 4.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
-1.49
|
SEK 44.64M 4.36M USD | SEK 21.45K 2.09K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 44.64M 4.36M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.36M USD | A$14.27K 9.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
+4.94
|
A$6.58M 4.36M USD | A$33.47K 22.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$25.01K 18.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
-4.65
|
CA$5.86M 4.35M USD | CA$25.00K 18.55K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
-8
|
$4.34M — | $2.25K — | $0.09 — | $0.09 — | $4.34M — | 0 | -$0.06 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$33.88M 4.33M USD | HK$206.00K 26.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$33.88M 4.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$13.67K 10.14K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
+8.77
|
€3.96M 4.33M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.33M USD | 0 | -€0.04 -0.04 USD | ||
| Luxxfolio LUXFF | $0.16 — |
-20
|
$4.33M — | $10.30K — | $0.15 — | $0.16 — | $4.33M — | 0 | -$0.01 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 800.70K 170.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
-3.46
|
SEK 44.15M 4.31M USD | SEK 65.22K 6.37K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 44.15M 4.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Aether Catalyst ATHHF | $0.04 — |
+31
|
$4.31M — | $50.00K — | $0.03 — | $0.04 — | $4.31M — | 0 | -$0.01 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| New Concept Energy GBR | $0.84 — |
+5.7
|
$4.30M — | $12.36K — | $0.79 — | $0.85 — | $4.30M — | 0 | -$0.03 — | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.25 0.0030 USD |
+4.35
|
₹355.54M 4.3M USD | ₹1.35M 16.31K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹355.54M 4.3M USD | 6.25 | ₹0.04 0.0004 USD | ||
| Revive Therapeutics RVVTF | $0.01 — |
-18.18
|
$4.30M — | $92.66K — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
0
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$30.00K 3.84K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$33.60M 4.3M USD | 0 | HK$0.00 0 USD | ||
| Leocor Mining LECRF | $0.04 — |
+54.47
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
+25
|
$4.28M — | $25.00 — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-8
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$745.50K 493.41K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.09 0.01 USD |
-3.12
|
HK$33.48M 4.28M USD | HK$5.96M 762.06K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$33.48M 4.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 20.11M 4.28M USD | MYR 50.30K 10.7K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$747.63K 494.82K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹352.99M 4.27M USD | ₹184.05K 2.23K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹352.99M 4.27M USD | 0 | -₹2.41 -0.02 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 362.00K 10.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
+0.15
|
$4.25M — | $20.56K — | $0.61 — | $0.64 — | $4.25M — | 0 | -$0.40 — | ||
| Monotype India Limited MONOT.BO | ₹0.50 0.0060 USD |
+4.17
|
₹351.56M 4.25M USD | ₹2.02M 24.48K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹351.56M 4.25M USD | 5.00 | ₹0.10 0.001 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
+8.44
|
HK$33.24M 4.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+7.31
|
$4.24M — | $100.00 — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
0
|
A$6.41M 4.24M USD | A$1.25M 828.37K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$6.41M 4.24M USD | 0 | -A$0.14 -0.09 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$1.53K 942.3 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$870.34K 576.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$247.53K 183.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 1.20K 255.16 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.63 0.0076 USD |
+1.61
|
₹346.50M 4.19M USD | ₹393.90K 4.77K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹346.50M 4.19M USD | 0 | -₹0.01 -0.0001 USD | ||
| Twin Vee Powercats VEEE | $1.87 — |
-12.62
|
$4.18M — | $180.73K — | $1.83 — | $2.18 — | $4.18M — | 0 | -$6.71 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 19.62M 4.17M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | MYR 0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$299.70K 222.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 2.04M 433.79K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.06 0.07 USD |
+21.01
|
€3.80M 4.15M USD | €2.13M 2.33M USD | €0.06 0.06 USD | €0.07 0.07 USD | €3.80M 4.15M USD | 0 | -€0.28 -0.3 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0076 USD |
0
|
HK$32.40M 4.14M USD | HK$1.50K 191.79 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$32.40M 4.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$19.06K 14.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.24 — |
-1.61
|
$4.14M — | $131.60K — | $0.24 — | $0.25 — | $4.14M — | 0 | -$0.91 — | ||
| AIM ImmunoTech AIM | $1.45 — |
0
|
$4.14M — | $25.93K — | $1.45 — | $1.52 — | $4.14M — | 0 | -$18.17 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.45 0.14 USD |
+10.27
|
SEK 42.27M 4.13M USD | SEK 202.84K 19.8K USD | SEK 1.29 0.13 USD | SEK 1.57 0.15 USD | SEK 42.27M 4.13M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$5.56M 4.12M USD | CA$310.65K 230.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.56M 4.12M USD | 0 | CA$0.00 0 USD | ||
| Martela Oyj MARAS.HE | €0.81 0.89 USD |
+1.75
|
€3.77M 4.12M USD | €614.00 671.18 USD | €0.80 0.87 USD | €0.81 0.89 USD | €3.77M 4.12M USD | 0 | -€1.18 -1.2 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$32.15M 4.11M USD | HK$3.42M 437.29K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$32.15M 4.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$32.13M 4.11M USD | HK$27.02K 3.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$32.13M 4.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$1.97M 1.31M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
+7.72
|
$4.09M — | $7.70K — | $0.03 — | $0.03 — | $4.09M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.51M 4.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$31.96M 4.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.82 1.98 USD |
0
|
€3.74M 4.08M USD | €427.00 466.77 USD | €1.80 1.96 USD | €1.88 2.06 USD | €3.74M 4.08M USD | 0 | -€0.30 -0.3 USD | ||
| Renforth Resources RFHRF | $0.01 — |
-11.21
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.62M 4.08M USD | NZ$325.00 200.56 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.16M 4.07M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
0
|
CA$5.49M 4.07M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gabo Mining MLLOF | $0.08 — |
-28.95
|
$4.07M — | $11.50K — | $0.10 — | $0.10 — | $4.07M — | 0 | -$0.01 — | ||
| Tersis INCC | $0.06 — |
0
|
$4.07M — | $3.00 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$55.10 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.62 -0.07 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
+4
|
A$6.11M 4.04M USD | A$92.23K 61.04K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
-6.67
|
$4.04M — | $9.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $90.00K — | $0.03 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+12.5
|
MYR 19.00M 4.04M USD | MYR 2.77M 588.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+3.45
|
€3.70M 4.04M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| PainReform PRFX | $1.03 — |
+6.68
|
$4.03M — | $268.85K — | $0.94 — | $1.09 — | $4.03M — | 0.034 | $29.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||