结果页面 240，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $252.86K 167.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
+7.84
|
$9.43M 6.24M USD | $754.05K 499.07K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.43M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $488.77K 362.7K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| China New Holdings Limited 8125.HK | $0.27 0.03 USD |
-1.82
|
$48.76M 6.24M USD | $192K 24.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $48.76M 6.24M USD | 0 | -$0.4 -0.05 USD | |
| Kaival Brands Innovations KAVL | $0.54 — |
-0.02
|
$6.23M — | $24.38K — | $0.54 — | $0.56 — | $6.23M — | 0 | -$0.88 — | |
| SILKWAVEINC-NEW 0471.HK | $0.51 0.07 USD |
-1.92
|
$48.61M 6.22M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.53 0.07 USD | $48.61M 6.22M USD | 0 | -$0.78 -0.09 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
-20
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ThreeD Capital IDKFF | $0.08 — |
-4.71
|
$6.21M — | $12.85K — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.13 — | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
-16.67
|
$29.2M 6.21M USD | $10K 2.13K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
-2.08
|
$29.18M 6.2M USD | $16K 3.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $29.18M 6.2M USD | 0 | -$0.71 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.75
|
$9.37M 6.2M USD | $223.81K 148.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0028 USD |
-4.35
|
$48.47M 6.2M USD | $2.18M 278.87K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $48.47M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Peer to Peer Network PTOP | $0.0002999 — |
-13.33
|
$6.2M — | $3.13M — | $0.0002999 — | $0.0002999 — | $6.2M — | 0 | $0 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $4.9K 1.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$9.35M 6.19M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.35M 6.19M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$48.34M 6.18M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.87 0.02 USD |
-1.58
|
$510.75M 6.18M USD | $489.79K 5.93K USD | $1.87 0.02 USD | $1.87 0.02 USD | $510.75M 6.18M USD | 20.77 | $0.09 0.001 USD | |
| Pacific Coast Oil Trust ROYTL | $0.16 — |
-40.74
|
$6.17M — | $3.74K — | $0.27 — | $0.27 — | $6.17M — | 0.30 | $0.52 — | |
| Pasithea Therapeutics KTTA | $0.8299 — |
-2.33
|
$6.17M — | $154.51K — | $0.8199 — | $0.8699 — | $6.17M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.46 — |
-2.67
|
$6.16M — | $4.31K — | $1.46 — | $1.49 — | $6.16M — | 0 | -$17.01 — | |
| Evd Berhad 0174.KL | $0.07 0.01 USD |
0
|
$28.94M 6.15M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.14 0.1 USD |
-3.45
|
$8.29M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.15M USD | 0 | -$0.16 -0.1 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $231.7K 6.52K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Biofrontera BFRI | $0.65 — |
+0.02
|
$6.14M — | $91.87K — | $0.6199 — | $0.68 — | $6.14M — | 0 | -$0.81 — | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-1.96
|
$48M 6.14M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48M 6.14M USD | 0 | -$1.4 -0.1 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.16 0.02 USD |
+8.11
|
$48M 6.14M USD | $180K 23.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48M 6.14M USD | 1.06 | $0.15 0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Veltex VLXC | $0.07 — |
+5.92
|
$6.13M — | $500 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.01 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.21 -0.1 USD | |
| Avant Brands AVTBF | $0.5699 — |
-4.15
|
$6.12M — | $40 — | $0.53 — | $0.53 — | $6.12M — | 0 | -$1.51 — | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.25M 6.12M USD | $43.72K 28.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.24M 6.11M USD | $63.56K 42.07K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.24M 6.11M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $82.5K 17.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | -$0.01 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-5.76
|
$47.77M 6.11M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.77M 6.11M USD | 0 | -$0.01 -0.001 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5.26
|
$9.23M 6.11M USD | $873.91K 578.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.57M 6.09M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
-3.57
|
$216.01M 6.08M USD | $144.5K 4.07K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $216.01M 6.08M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
-25
|
$215.3M 6.06M USD | $237.36M 6.68M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Altheora SA ALORA.PA | $0.4099 0.45 USD |
-5.3
|
$5.54M 6.05M USD | $6.07K 6.63K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $5.54M 6.05M USD | 0 | -$0.13 -0.1 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $12.01K 8.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $1.03M 28.86K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+3.33
|
$9.13M 6.04M USD | $247.51K 163.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.13M 6.04M USD | 0 | -$0.03 -0.01 USD | |
| Eat & Beyond Global EATBF | $0.08999 — |
-12.96
|
$6.04M — | $500 — | $0.11 — | $0.11 — | $6.04M — | 0 | -$0.12 — | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-1.51
|
$5.52M 6.03M USD | $18.32K 20.03K USD | $0.51 0.55 USD | $0.52 0.57 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| BAB BABB | $0.8299 — |
+2.47
|
$6.03M — | $5.61K — | $0.81 — | $0.8199 — | $6.03M — | 10.37 | $0.08 — | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
0
|
$28.35M 6.03M USD | $2.23M 473.57K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
+1.68
|
$891.65M 6.02M USD | $913.9K 6.17K USD | $118 0.8 USD | $130 0.88 USD | $891.65M 6.02M USD | 0 | -$70.61 -0.4 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Soligenix SNGX | $1.84 — |
-0.69
|
$6.01M — | $11.73K — | $1.82 — | $1.89 — | $6.01M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $7.21 — |
-5.32
|
$6.01M — | $37.23K — | $7.18 — | $7.87 — | $6.01M — | 0 | -$792.3 — | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $349.47K 231.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.68 0.16 USD |
+1.21
|
$62.52M 6M USD | $65.6K 6.29K USD | $1.58 0.15 USD | $1.68 0.16 USD | $62.52M 6M USD | 0 | -$0.44 -0.04 USD | |
| KMC Properties ASA KMCP.OL | $0.1499 0.01 USD |
-2.28
|
$62.51M 6M USD | $490.61K 47.06K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $62.51M 6M USD | 0.072 | $2.08 0.2 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-20.19
|
$5.99M — | $1K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.05 — |
+13.95
|
$5.98M — | $600 — | $0.02999 — | $0.05 — | $5.98M — | 0 | -$0.15 — | |
| Thor Energy Plc THR.AX | $0.008999 0.0059 USD |
-18.18
|
$9.03M 5.98M USD | $10K 6.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.03M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-8.7
|
$8.05M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 5.98M USD | 0 | -$0.18 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
-7.69
|
$8.05M 5.97M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-4.26
|
$46.7M 5.97M USD | $9.7M 1.24M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0057 USD |
-11.76
|
$46.69M 5.97M USD | $512.5K 65.53K USD | $0.04 0.0054 USD | $0.05 0.0069 USD | $46.69M 5.97M USD | 0 | -$0.06 -0.007 USD | |
| Fobi AI FOBIF | $0.007 — |
-12.5
|
$5.97M — | $1.05K — | $0.004499 — | $0.004499 — | $5.97M — | 0 | -$0.04 — | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $170K 36.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.63
|
$5.96M — | $8.6K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.72 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
+16.67
|
$9M 5.96M USD | $16.02M 10.6M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$61.01M 5.96M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $61.01M 5.96M USD | 0 | -$1.38 -0.1 USD | |
| Titan Pharmaceuticals TTNP | $4.48 — |
-1.86
|
$5.95M — | $4.84K — | $4.4 — | $4.48 — | $5.95M — | 0 | -$4.61 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-20
|
$27.99M 5.95M USD | $14.5M 3.08M USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
-2.08
|
$46.53M 5.95M USD | $6.52M 833.66K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $46.53M 5.95M USD | 0 | -$0.1 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.97M 5.94M USD | $1.25M 828.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.97M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy AZURF | $0.02 — |
+0.06
|
$5.94M — | $80K — | $0.02 — | $0.02 — | $5.94M — | 0 | -$0.01 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0074 USD |
-1.69
|
$46.4M 5.93M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $46.4M 5.93M USD | 0 | $0 0 USD | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $690 512.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $141.1K 3.97K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.02 — |
+22.76
|
$5.92M — | $123K — | $0.01 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.89 0.01 USD |
-1.11
|
$489.5M 5.92M USD | $714.4K 8.64K USD | $0.88 0.01 USD | $0.9 0.01 USD | $489.5M 5.92M USD | 0 | -$0.01 -0.0001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.64 0.16 USD |
+8.28
|
$60.67M 5.92M USD | $147.44K 14.39K USD | $1.46 0.14 USD | $1.69 0.16 USD | $60.67M 5.92M USD | 0 | -$0.26 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-3.57
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.12 -0.08 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
-18.6
|
$7.9M 5.92M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.9M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
-5.56
|
$7.89M 5.91M USD | $28.9K 21.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.91M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $36.13K 26.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $486.22K 62.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $422.58K 279.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
0
|
$209.25M 5.89M USD | $15.7K 441.78 USD | $1.6 0.05 USD | $1.63 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+12.5
|
$7.93M 5.89M USD | $228.78K 169.77K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $408K 302.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-3.7
|
$8.86M 5.87M USD | $14.43K 9.55K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Dolfines SA ALDOL.PA | $2.1 2.3 USD |
-4.5
|
$5.36M 5.86M USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.14 2.34 USD | $5.36M 5.86M USD | 4.77 | $0.44 0.48 USD | |
| Principal Technologies Inc. PTEC.V | $0.2099 0.16 USD |
-23.64
|
$7.89M 5.86M USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $7.89M 5.86M USD | 0 | -$0.05 -0.03 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+1.02
|
$5.85M — | $212.91K — | $0.08999 — | $0.11 — | $5.85M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||