결과 페이지 240 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3.88
|
HK$35.64M 4.56M USD | HK$7.70M 984.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.64M 4.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 410.40K 11.55K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.06 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Singularity Future Technology SGLY | $0.62 — |
+2.63
|
$4.53M — | $18.84K — | $0.58 — | $0.65 — | $4.53M — | 0 | -$3.04 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.03 0.02 USD |
-28.21
|
SGD 6.02M 4.51M USD | SGD 42.40K 31.78K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.77M 4.48M USD | A$1.23M 810.85K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.35 1.47 USD |
+3.46
|
€4.10M 4.48M USD | €6.05K 6.61K USD | €1.29 1.41 USD | €1.36 1.49 USD | €4.10M 4.48M USD | 8.30 | €0.16 0.18 USD | ||
| Luxxfolio LUXFF | $0.17 — |
-5.37
|
$4.48M — | $21.50K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$126.00K 93.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | CA$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$704.00K 90.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$6.74K 5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
+12.9
|
A$6.75M 4.47M USD | A$342.58K 226.74K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.38 0.04 USD |
+7.43
|
SEK 45.73M 4.46M USD | SEK 455.31K 44.44K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 45.73M 4.46M USD | 0 | -SEK 0.18 -0.01 USD | ||
| RocTool S.A. ALROC.PA | €0.33 0.36 USD |
+12.67
|
€4.08M 4.46M USD | €333.74K 364.82K USD | €0.30 0.33 USD | €0.34 0.37 USD | €4.08M 4.46M USD | 0 | -€0.33 -0.3 USD | ||
| Aero Energy AAUGF | $0.02 — |
+3.11
|
$4.46M — | $40.00K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.05 — | ||
| Element79 Gold ELMGF | $0.02 — |
+23.56
|
$4.45M — | $97.62K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.09 — | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
0
|
₹368.01M 4.45M USD | ₹258.22K 3.12K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.98M 4.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-18.75
|
A$6.71M 4.44M USD | A$1.37M 908.07K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+1.55
|
$4.44M — | $24.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | -$0.05 — | ||
| CN Energy CNEY | $0.79 — |
-8.48
|
$4.44M — | $226.98K — | $0.71 — | $0.88 — | $4.44M — | 0 | -$92.03 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$505.30K 374.96K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$34.62M 4.43M USD | HK$70.00K 8.95K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$34.62M 4.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eguana EGTYF | $0.10 — |
+3.6
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.15 — | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
-2.38
|
HK$34.56M 4.42M USD | HK$145.00K 18.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-1.68
|
HK$34.52M 4.41M USD | HK$302.50K 38.68K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$34.52M 4.41M USD | 0 | -HK$2.66 -0.3 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 28.40K 799.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$20.00 2.56 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$393.03K 260.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+1.26
|
SEK 45.05M 4.4M USD | SEK 175.11K 17.09K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 45.05M 4.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.22 0.16 USD |
+10
|
CA$5.92M 4.4M USD | CA$23.00K 17.07K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$5.92M 4.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.92M 4.39M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.09 0.07 USD |
+28.57
|
CA$5.91M 4.39M USD | CA$507.83K 376.84K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Martela Oyj MARAS.HE | €0.86 0.94 USD |
+1.17
|
€4.01M 4.38M USD | €6.91K 7.55K USD | €0.85 0.93 USD | €0.87 0.95 USD | €4.01M 4.38M USD | 0 | -€1.18 -1.2 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.61M 4.38M USD | A$1.99M 1.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Adelayde Exploration SPMTF | $0.08 — |
+6.3
|
$4.37M — | $2.25K — | $0.09 — | $0.09 — | $4.37M — | 0 | -$0.06 — | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
-4.66
|
SEK 44.75M 4.37M USD | SEK 211.02K 20.6K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 44.75M 4.37M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Odd Burger ODDAF | $0.04 — |
-0.51
|
$4.36M — | $20.00K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.01 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
0
|
CA$5.88M 4.36M USD | CA$41.33K 30.67K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.21 0.03 USD |
-5.83
|
HK$34.07M 4.36M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.07M 4.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
-8.33
|
MYR 20.48M 4.36M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
0
|
A$6.58M 4.36M USD | A$10.58K 7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 788.26K 22.18K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sienna Resources SNNAF | $0.10 — |
+1
|
$4.35M — | $37.00K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.04 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$142.00K 105.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-12.7
|
$4.35M — | $159.99K — | $0.03 — | $0.04 — | $4.35M — | 0 | $0.00 — | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.86M 4.35M USD | CA$1.98M 1.47M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Khee San Berhad 6203.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 20.43M 4.34M USD | MYR 424.70K 90.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 20.43M 4.34M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$1.06M 701.57K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$129.00K 95.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+9.88
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 365.10K 77.63K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| CDTi Advanced Materials CDTI | $0.96 — |
-4.95
|
$4.32M — | $15.00 — | $0.96 — | $0.96 — | $4.32M — | 0 | -$1.67 — | ||
| Telkonet TKOI | $0.01 — |
-0.69
|
$4.31M — | $12.96K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $10.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
-1.05
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.26 — |
+0.15
|
$4.30M — | $30.09K — | $4.16 — | $4.38 — | $4.30M — | 0 | -$1.87 — | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$33.60M 4.3M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$33.60M 4.3M USD | 0 | HK$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.35
|
A$6.47M 4.28M USD | A$785.73K 520.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 20.11M 4.28M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$102.11K 67.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$118.00K 87.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0072 USD |
0
|
A$6.44M 4.26M USD | A$198.64K 131.47K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.44M 4.26M USD | 0 | -A$0.02 -0.01 USD | ||
| XORTX Therapeutics XRTX | $0.61 — |
-1.63
|
$4.25M — | $15.19K — | $0.61 — | $0.64 — | $4.25M — | 0 | -$0.40 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$6.00 4.45 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| St. James Gold LRDJF | $0.11 — |
+47.14
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.45
|
NZ$6.86M 4.23M USD | NZ$19.52K 12.05K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$1.38K 852.21 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0070 USD |
0
|
HK$33.00M 4.22M USD | HK$350.00K 44.75K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$33.00M 4.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$28.01K 20.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 21.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.25 — |
+2.9
|
$4.21M — | $126.15K — | $0.24 — | $0.25 — | $4.21M — | 0 | -$0.91 — | ||
| Tivic Health Systems TIVC | $2.38 — |
+2.59
|
$4.20M — | $30.17K — | $2.28 — | $2.43 — | $4.20M — | 0 | -$8.00 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$535.11K 397.08K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| BiomX PHGE | $2.75 — |
+12.7
|
$4.20M — | $116.83K — | $2.46 — | $2.84 — | $4.20M — | 0 | -$37.04 — | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0038 USD |
0
|
HK$32.79M 4.19M USD | HK$964.00K 123.26K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$32.79M 4.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vislink VISL | $1.69 — |
-3.98
|
$4.19M — | $412.00 — | $1.69 — | $1.76 — | $4.19M — | 0 | -$9.06 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$38.05K 28.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
+5.56
|
$4.17M — | $10.00K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$1.67 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
+7.69
|
A$6.29M 4.16M USD | A$12.35M 8.17M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||