결과 페이지 240 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bluesky Digital Assets BTCWF | $0.06 — |
-0.85
|
$4.40M — | $37.00K — | $0.06 — | $0.06 — | $4.40M — | 0 | -$0.05 — | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$34.40M 4.4M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$34.40M 4.4M USD | 0 | HK$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$424.20K 314.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$2.98M 1.97M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| NanoVibronix NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$9.38K 6.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.10 0.31 USD |
+9.37
|
DKK 29.71M 4.36M USD | DKK 13.25K 1.94K USD | DKK 2.04 0.3 USD | DKK 2.14 0.31 USD | DKK 29.71M 4.36M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$6.58M 4.36M USD | A$14.27K 9.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
+4.94
|
A$6.58M 4.36M USD | A$33.47K 22.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 158.20K 4.45K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$25.01K 18.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
-41.18
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
-4.65
|
CA$5.86M 4.35M USD | CA$25.00K 18.55K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-1.24
|
SEK 44.49M 4.34M USD | SEK 106.27K 10.37K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+25
|
$4.33M — | $9.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$33.88M 4.33M USD | HK$206.00K 26.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$33.88M 4.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$13.67K 10.14K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+9.88
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 800.70K 170.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| CDTi Advanced Materials CDTI | $0.96 — |
0
|
$4.32M — | $2.00 — | $0.96 — | $0.96 — | $4.32M — | 0 | -$1.67 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
-3.46
|
SEK 44.15M 4.31M USD | SEK 65.22K 6.37K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 44.15M 4.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Telkonet TKOI | $0.01 — |
-0.69
|
$4.31M — | $12.96K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| New Concept Energy GBR | $0.84 — |
+5.7
|
$4.30M — | $12.36K — | $0.79 — | $0.85 — | $4.30M — | 0 | -$0.03 — | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0046 USD |
-12.5
|
A$6.50M 4.3M USD | A$340.21K 225.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.50M 4.3M USD | 0 | -A$0.01 -0.006 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
0
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| Leocor Mining LECRF | $0.04 — |
+55.79
|
$4.29M — | $7.42K — | $0.04 — | $0.04 — | $4.29M — | 0 | $0.00 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-8
|
CA$5.77M 4.28M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$745.50K 493.41K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative EV VAPR | $0.01 — |
+4.55
|
$4.28M — | $25.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 20.11M 4.28M USD | MYR 50.30K 10.7K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$167.63K 110.94K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 258.70K 7.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Go Green Global GOGR | $0.04 — |
+100
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| XORTX Therapeutics XRTX | $0.61 — |
+0.15
|
$4.25M — | $20.56K — | $0.61 — | $0.64 — | $4.25M — | 0 | -$0.40 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
0
|
A$6.41M 4.24M USD | A$1.25M 828.37K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$6.41M 4.24M USD | 0 | -A$0.14 -0.09 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$1.51K 931.19 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0070 USD |
0
|
HK$33.00M 4.22M USD | HK$10.00K 1.28K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$33.00M 4.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$247.53K 183.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.05 0.0067 USD |
0
|
HK$32.77M 4.19M USD | HK$1.40M 179.52K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$32.77M 4.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Twin Vee Powercats VEEE | $1.87 — |
-12.62
|
$4.18M — | $180.73K — | $1.83 — | $2.18 — | $4.18M — | 0 | -$5.86 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$6.29M 4.16M USD | A$1.51M 999.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$299.70K 222.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 270.10K 57.43K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
+2.78
|
₹343.70M 4.16M USD | ₹247.92K 3K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Luxxfolio LUXFF | $0.15 — |
-7.25
|
$4.16M — | $10.30K — | $0.15 — | $0.16 — | $4.16M — | 0 | -$0.01 — | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$176.00 116.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.03 — |
-33.95
|
$4.15M — | $3.00K — | $0.03 — | $0.03 — | $4.15M — | 0 | -$0.01 — | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0076 USD |
0
|
HK$32.40M 4.14M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$32.40M 4.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$19.06K 14.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.24 — |
-1.61
|
$4.14M — | $131.60K — | $0.24 — | $0.25 — | $4.14M — | 0 | -$0.91 — | ||
| AIM ImmunoTech AIM | $1.45 — |
0
|
$4.14M — | $25.93K — | $1.45 — | $1.52 — | $4.14M — | 0 | -$18.17 — | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.24 0.0029 USD |
0
|
₹341.31M 4.13M USD | ₹3.45M 41.74K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹341.31M 4.13M USD | 6.00 | ₹0.04 0.0004 USD | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$1.34M 889.11K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.62 0.0075 USD |
+5.08
|
₹341.00M 4.13M USD | ₹1.05M 12.66K USD | ₹0.58 0.0070 USD | ₹0.62 0.0075 USD | ₹341.00M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
+63.41
|
$4.12M — | $8.00 — | $0.01 — | $0.01 — | $4.12M — | 0 | $0.00 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.09 0.06 USD |
+6.25
|
CA$5.56M 4.12M USD | CA$310.65K 230.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.56M 4.12M USD | 0 | CA$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$32.13M 4.11M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$32.13M 4.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$425.04K 281.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.51M 4.09M USD | CA$1.60K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$31.96M 4.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.82 1.98 USD |
0
|
€3.74M 4.08M USD | €427.00 466.77 USD | €1.80 1.96 USD | €1.88 2.06 USD | €3.74M 4.08M USD | 0 | -€0.30 -0.3 USD | ||
| Renforth Resources RFHRF | $0.01 — |
-11.21
|
$4.08M — | $170.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
| Monotype India Limited MONOT.BO | ₹0.48 0.0058 USD |
0
|
₹337.50M 4.08M USD | ₹1.34M 16.27K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹337.50M 4.08M USD | 4.79 | ₹0.10 0.001 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.62M 4.08M USD | NZ$325.00 200.56 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+22.22
|
$4.08M — | $86.40K — | $0.04 — | $0.06 — | $4.08M — | 0 | -$0.06 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.16M 4.07M USD | A$20.73M 13.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
0
|
CA$5.49M 4.07M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tersis INCC | $0.06 — |
0
|
$4.07M — | $3.00 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$55.10 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-21.3
|
$4.06M — | $92.66K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.02 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.62 -0.07 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Martela Oyj MARAS.HE | €0.80 0.87 USD |
-7.64
|
€3.70M 4.05M USD | €18.51K 20.23K USD | €0.80 0.87 USD | €0.85 0.92 USD | €3.70M 4.05M USD | 0 | -€1.18 -1.2 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$80.00K 59.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0030 USD |
-14.29
|
HK$31.61M 4.04M USD | HK$1.91M 243.58K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.61M 4.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
+12.48
|
$4.04M — | $500.00 — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.51 — | ||
| PainReform PRFX | $1.03 — |
+6.68
|
$4.03M — | $268.85K — | $0.94 — | $1.09 — | $4.03M — | 0.032 | $31.68 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
-20
|
CA$5.42M 4.02M USD | CA$19.00K 14.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.06 0.04 USD |
0
|
CA$5.41M 4.02M USD | CA$4.36K 3.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.41M 4.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
+56.33
|
$4.02M — | $1.38M — | $0.03 — | $0.05 — | $4.02M — | 0 | $0.00 — | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||