Página de resultados 240 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.95 — |
+4.73
|
$0.00 — | $22.13K — | $12.55 — | $12.95 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.28 0.89 USD |
-0.05
|
A$0.00 0 USD | A$28.31K 19.77K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$21.00 — |
+1.52
|
$0.00 — | $10.11K — | $20.82 — | $21.00 — | $0.00 — | 107.66 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.82 — |
+0.53
|
$0.00 — | $21.39K — | $18.61 — | $18.90 — | $0.00 — | 16.01 | $1.18 — |
|
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.13 — |
0
|
$0.00 — | $12.92K — | $25.13 — | $25.28 — | $0.00 — | 0 | -$2.22 — |
|
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.19 0.18 USD |
+0.42
|
CN¥0.00 0 USD | CN¥381.60K 56.3K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$1.35M 943.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.03 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$802.13K 560.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.99K 25.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥949.55M 140.1M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
+5.45
|
A$0.00 0 USD | A$936.35K 654.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹616.65 7.46 USD |
+1.21
|
₹0.00 0 USD | ₹89.47K 1.08K USD | ₹609.38 7.37 USD | ₹624.48 7.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+7.73
|
A$0.00 0 USD | A$465.14K 324.93K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€33.08 38.19 USD |
-1.14
|
€0.00 0 USD | €2.51K 2.9K USD | €32.86 37.93 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,144.05 — |
-1.33
|
$0.00 — | $35.11K — | $1,144.05 — | $1,163.76 — | $0.00 — | 325.56 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$331.66K 231.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
-1.61
|
A$0.00 0 USD | A$442.04K 308.79K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.83 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥21.60M 3.19M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.43 0.3 USD |
+3.66
|
A$0.00 0 USD | A$15.62K 10.91K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$2.27K 1.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
0
|
$0.00 — | $20.99K — | $32.60 — | $33.05 — | $0.00 — | 6.91 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.75 1.29 USD |
+1.51
|
CN¥0.00 0 USD | CN¥71.29M 10.52M USD | CN¥8.74 1.29 USD | CN¥8.81 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.29 USD |
+5.32
|
A$0.00 0 USD | A$1.10M 768.19K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 16.64 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.10 — |
+1.12
|
$0.00 — | $27.48K — | $18.00 — | $18.26 — | $0.00 — | 1.75 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.87 2.7 USD |
+0.31
|
A$0.00 0 USD | A$2.95M 2.06M USD | A$3.82 2.67 USD | A$3.90 2.72 USD | A$0.00 0 USD | 10.03 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.39 0.06 USD |
-0.76
|
CN¥0.00 0 USD | CN¥534.09M 78.8M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
<0.01
|
A$0.00 0 USD | A$19.85K 13.87K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.19 0.32 USD |
+1.43
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$31.36K 21.9K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.13K 42.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥303.11M 44.72M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+7.81
|
A$0.00 0 USD | A$643.28K 449.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.37 0.36 USD |
+0.2
|
₹0.00 0 USD | ₹1.75M 21.19K USD | ₹29.15 0.35 USD | ₹30.04 0.36 USD | ₹0.00 0 USD | 22.03 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.98 408.61 USD |
+1.04
|
€0.00 0 USD | €1.87K 2.16K USD | €351.85 406.15 USD | €354.68 409.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.02 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥57.94M 8.55M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
+6.98
|
A$0.00 0 USD | A$268.16K 187.33K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.96 0.51 USD |
-0.8
|
HK$0.00 0 USD | HK$1.51B 192.7M USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$0.00 0 USD | 17.04 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.35 0.2 USD |
-1.39
|
CN¥0.00 0 USD | CN¥61.02M 9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.37 0.2 USD |
+0.73
|
CN¥0.00 0 USD | CN¥59.81M 8.83M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€44.66 51.55 USD |
+0.13
|
€0.00 0 USD | €4.01K 4.63K USD | €43.68 50.42 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.46 1.72 USD |
-3.78
|
A$0.00 0 USD | A$768.50K 536.85K USD | A$2.42 1.69 USD | A$2.55 1.78 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
+0.85
|
A$0.00 0 USD | A$431.09K 301.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.44 0.06 USD |
-0.45
|
CN¥0.00 0 USD | CN¥39.24M 5.79M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.70 — |
+0.42
|
$0.00 — | $4.63K — | $21.45 — | $21.82 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.13 5.21 USD |
+3.06
|
NZ$0.00 0 USD | NZ$51.92K 29.63K USD | NZ$8.92 5.09 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 16.18 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$11.52K 8.05K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.17 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥13.43M 1.98M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.90 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥28.37M 4.19M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.73 — |
-0.6
|
$0.00 — | $39.92K — | $17.57 — | $17.93 — | $0.00 — | 5.04 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$72.52 4.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$72.52 4.29 USD | MX$72.52 4.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$85.02K 59.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥77.58M 11.45M USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.83 2.11 USD |
+0.03
|
€0.00 0 USD | €116.57K 134.57K USD | €1.82 2.11 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.40 0.28 USD |
+2.56
|
A$0.00 0 USD | A$110.90K 77.47K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 9.52 | A$0.04 0.03 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.61 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥23.08M 3.41M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.14 0.17 USD |
+0.44
|
CN¥0.00 0 USD | CN¥33.00K 4.87K USD | CN¥1.14 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.74 0.4 USD |
+0.62
|
CN¥0.00 0 USD | CN¥57.60K 8.5K USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.58 0.09 USD |
-0.68
|
CN¥0.00 0 USD | CN¥5.81M 856.85K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.83 0.56 USD |
-0.21
|
CN¥0.00 0 USD | CN¥774.70K 114.3K USD | CN¥3.83 0.56 USD | CN¥3.89 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.02 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥7.65M 1.13M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.75 — |
+0.88
|
$0.00 — | $41.36K — | $2.64 — | $2.75 — | $0.00 — | 6.25 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.30 — |
-1.12
|
$0.00 — | $13.54K — | $20.12 — | $20.40 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
+25.24
|
A$0.00 0 USD | A$17.56M 12.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.65 23.84 USD |
+0.08
|
€0.00 0 USD | €60.46K 69.79K USD | €20.64 23.83 USD | €20.69 23.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.40 — |
-0.21
|
$0.00 — | $29.03K — | $23.17 — | $23.49 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$609.00 425.43 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$1.28M 895.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.38 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
+3.52
|
A$0.00 0 USD | A$10.15M 7.09M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.54K 38.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.99 2.02 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.70 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.05 2.13 USD |
0
|
A$0.00 0 USD | A$1.28K 896.26 USD | A$3.04 2.12 USD | A$3.06 2.14 USD | A$0.00 0 USD | 23.63 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
+16.67
|
A$0.00 0 USD | A$7.08M 4.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.21 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.57 0.23 USD |
-0.25
|
CN¥0.00 0 USD | CN¥4.63M 682.71K USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.25 0.18 USD |
+5.07
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$21.94 15.32 USD |
-1.72
|
A$0.00 0 USD | A$167.25K 116.83K USD | A$21.70 15.16 USD | A$22.09 15.43 USD | A$0.00 0 USD | 12.19 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+0.33
|
A$0.00 0 USD | A$639.95K 447.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.52 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.35 16.13 USD |
<0.01
|
CN¥0.00 0 USD | CN¥17.73M 2.62M USD | CN¥109.30 16.13 USD | CN¥109.35 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.06 0.16 USD |
+1.15
|
CN¥0.00 0 USD | CN¥912.49K 134.64K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$92.51K 64.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$2.08M 1.45M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.82 0.12 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.41M 207.92K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.71 1.28 USD |
-0.01
|
CN¥0.00 0 USD | CN¥548.70K 80.96K USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.04 0.04 USD |
-11.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.46 — |
+0.1
|
$0.00 — | $118.75K — | $20.29 — | $20.72 — | $0.00 — | 2.62 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.44 1.7 USD |
+1.67
|
A$0.00 0 USD | A$15.05K 10.51K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 58.09 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$59.43K 41.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.36 — |
+0.45
|
$0.00 — | $64.15K — | $21.92 — | $22.46 — | $0.00 — | 3.06 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.76 0.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.35 2.34 USD |
+0.59
|
A$0.00 0 USD | A$1.14M 794.3K USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$0.00 0 USD | 14.01 | A$0.24 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
