Página de resultados 240 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.37 — |
-0.08
|
$0.00 — | $18.54K — | $12.29 — | $13.04 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.28 0.89 USD |
-1.46
|
A$0.00 0 USD | A$43.25K 30.21K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.68 — |
-1.24
|
$0.00 — | $14.57K — | $20.66 — | $20.98 — | $0.00 — | 106.05 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.72 — |
-0.21
|
$0.00 — | $14.77K — | $18.57 — | $18.81 — | $0.00 — | 15.93 | $1.18 — |
|
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
-1.13
|
CN¥0.00 0 USD | CN¥3.42M 504.24K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.13 — |
+0.08
|
$0.00 — | $76.56K — | $25.11 — | $25.13 — | $0.00 — | 0 | -$2.22 — |
|
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.19 0.17 USD |
-2.06
|
CN¥0.00 0 USD | CN¥1.18M 173.65K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
-6.12
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.02 0.15 USD |
-1.07
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$423.95K 296.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-1.23
|
CN¥0.00 0 USD | CN¥1.18B 174.5M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.14 0.1 USD |
-2.43
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.31 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹609.58 7.37 USD |
+1.96
|
₹0.00 0 USD | ₹73.19K 885.42 USD | ₹592.56 7.17 USD | ₹611.60 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-8.59
|
A$0.00 0 USD | A$920.01K 642.69K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€33.92 39.16 USD |
-1.85
|
€0.00 0 USD | €3.12K 3.6K USD | €33.90 39.13 USD | €34.48 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,159.50 — |
-0.99
|
$0.00 — | $12.82K — | $1,159.50 — | $1,188.02 — | $0.00 — | 329.96 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$876.03K 611.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.65 1.15 USD |
-1.29
|
A$0.00 0 USD | A$372.21K 260.01K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.83 0.12 USD |
-2.69
|
CN¥0.00 0 USD | CN¥22.25M 3.28M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.41 0.29 USD |
+3.8
|
A$0.00 0 USD | A$80.08K 55.94K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$282.42K 197.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.60 — |
-0.46
|
$0.00 — | $12.41K — | $32.45 — | $33.00 — | $0.00 — | 6.83 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.62 1.27 USD |
-1.98
|
CN¥0.00 0 USD | CN¥97.35M 14.36M USD | CN¥8.60 1.27 USD | CN¥8.70 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.40 0.28 USD |
-3.98
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 15.84 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.90 — |
-1.27
|
$0.00 — | $27.46K — | $17.80 — | $18.04 — | $0.00 — | 1.73 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.85 2.69 USD |
-0.14
|
A$0.00 0 USD | A$1.09M 762.62K USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$0.00 0 USD | 9.98 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.39 0.06 USD |
-1.26
|
CN¥0.00 0 USD | CN¥1.07B 158M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.44
|
A$0.00 0 USD | A$27.34K 19.1K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.16 0.32 USD |
-2
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$11.05K 7.72K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$20.38K 14.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.07 USD |
-1.56
|
CN¥0.00 0 USD | CN¥260.86M 38.49M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$1.42M 988.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.24 0.35 USD |
+1.92
|
₹0.00 0 USD | ₹938.06K 11.35K USD | ₹28.51 0.34 USD | ₹29.98 0.36 USD | ₹0.00 0 USD | 21.93 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.96 403.97 USD |
-0.8
|
€0.00 0 USD | €1.68K 1.94K USD | €348.50 402.29 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.03 0.15 USD |
-1.25
|
CN¥0.00 0 USD | CN¥107.18M 15.81M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+0.57
|
A$0.00 0 USD | A$423.31K 295.71K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.99 0.51 USD |
-1.92
|
HK$0.00 0 USD | HK$1.80B 229.75M USD | HK$3.93 0.5 USD | HK$4.07 0.52 USD | HK$0.00 0 USD | 17.17 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.37 0.2 USD |
-2.49
|
CN¥0.00 0 USD | CN¥90.49M 13.35M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
-0.51
|
CN¥0.00 0 USD | CN¥46.63M 6.88M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€44.92 51.85 USD |
+3.07
|
€0.00 0 USD | €3.33K 3.84K USD | €44.02 50.81 USD | €45.28 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.56 1.79 USD |
-3.42
|
A$0.00 0 USD | A$846.28K 591.18K USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.44 0.07 USD |
-2.86
|
CN¥0.00 0 USD | CN¥9.83M 1.45M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.61 — |
+0.23
|
$0.00 — | $15.61K — | $21.28 — | $21.68 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-4.05
|
NZ$0.00 0 USD | NZ$33.68K 19.22K USD | NZ$8.75 4.99 USD | NZ$8.95 5.11 USD | NZ$0.00 0 USD | 15.70 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$15.07K 10.53K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.17 0.17 USD |
-2.59
|
CN¥0.00 0 USD | CN¥42.24M 6.23M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$825.00K 576.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.90 0.13 USD |
-2.38
|
CN¥0.00 0 USD | CN¥45.16M 6.66M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.84 — |
+0.32
|
$0.00 — | $44.17K — | $17.75 — | $18.10 — | $0.00 — | 5.07 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$72.33 4.28 USD |
+0.7
|
MX$0.00 0 USD | MX$7.16M 424.06K USD | MX$71.84 4.25 USD | MX$72.38 4.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$344.79K 240.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$69.00 48.2 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.88 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥110.99M 16.38M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.84 2.12 USD |
+0.79
|
€0.00 0 USD | €112.38K 129.73K USD | €1.84 2.12 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.39 0.27 USD |
-0.41
|
A$0.00 0 USD | A$187.49K 130.97K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$0.00 0 USD | 9.30 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$677.00K 472.93K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.61 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥22.41M 3.31M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.14 0.17 USD |
-2.07
|
CN¥0.00 0 USD | CN¥138.85K 20.49K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.72 0.4 USD |
-1.02
|
CN¥0.00 0 USD | CN¥279.90K 41.3K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.59 0.09 USD |
-1.84
|
CN¥0.00 0 USD | CN¥10.06M 1.48M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.84 0.57 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.60M 530.43K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.02 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥4.06M 598.3K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.65 — |
-2.6
|
$0.00 — | $12.20K — | $2.63 — | $2.80 — | $0.00 — | 6.03 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.53 — |
-1.44
|
$0.00 — | $6.55K — | $20.43 — | $20.93 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.71 23.9 USD |
+0.27
|
€0.00 0 USD | €34.65K 40K USD | €20.69 23.89 USD | €20.72 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.45 — |
+0.3
|
$0.00 — | $47.83K — | $23.18 — | $23.50 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.41 0.29 USD |
+2.53
|
A$0.00 0 USD | A$3.79K 2.65K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$171.89K 120.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.45 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-3.16
|
A$0.00 0 USD | A$6.23M 4.35M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.84K 34.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.10 2.05 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.95 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.05 2.13 USD |
-0.97
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$3.05 2.13 USD | A$3.05 2.13 USD | A$0.00 0 USD | 23.63 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$8.11M 5.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.04 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.57 0.23 USD |
-3.97
|
CN¥0.00 0 USD | CN¥5.35M 789.02K USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.24 0.17 USD |
-1.94
|
A$0.00 0 USD | A$2.04M 1.42M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.24 15.54 USD |
+1.81
|
A$0.00 0 USD | A$151.68K 105.96K USD | A$21.77 15.21 USD | A$22.32 15.59 USD | A$0.00 0 USD | 12.36 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$168.70K 117.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥109.35 16.13 USD |
+0.07
|
CN¥0.00 0 USD | CN¥17.47M 2.58M USD | CN¥109.28 16.12 USD | CN¥109.35 16.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.04 0.15 USD |
-2.07
|
CN¥0.00 0 USD | CN¥521.26K 76.91K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$26.27K 18.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.83 0.12 USD |
-2.47
|
CN¥0.00 0 USD | CN¥1.80M 266.25K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.71 1.29 USD |
-2.05
|
CN¥0.00 0 USD | CN¥852.60K 125.8K USD | CN¥8.66 1.28 USD | CN¥8.84 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.44 — |
-1.35
|
$0.00 — | $87.25K — | $20.22 — | $20.66 — | $0.00 — | 2.61 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.40 1.68 USD |
-0.41
|
A$0.00 0 USD | A$5.50K 3.84K USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$0.00 0 USD | 57.14 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.66K 3.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.26 — |
+0.04
|
$0.00 — | $39.92K — | $21.73 — | $22.26 — | $0.00 — | 3.04 | $7.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
