Result Page 240 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $500.50K — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.06 0.0061 USD |
+7.14
|
SEK 8.49M 828.57K USD | SEK 188.00K 18.35K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0061 USD | SEK 8.49M 828.57K USD | 0 | -SEK 0.14 -0.01 USD | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $185.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$8.70K 6.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2
BIDCF
US
|
$0.02 — |
0
|
$819.16K — | $200.00 — | $0.02 — | $0.02 — | $819.16K — | 0 | -$0.03 — | ||
Pervasip
PVSP
US
|
$0.00 — |
0
|
$814.38K — | $604.44K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$1.09M 812.21K USD | CA$277.00K 205.55K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.09M 812.21K USD | 0 | -CA$0.06 -0.04 USD | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $7.50K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
Quest Critical Metals
DCNNF
US
|
$0.02 — |
+7.59
|
$799.13K — | $8.72K — | $0.02 — | $0.02 — | $799.13K — | 0 | -$0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$796.75K — | $267.15K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+1.52
|
$796.47K — | $203.44K — | $0.01 — | $0.01 — | $796.47K — | 0.064 | $0.20 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
-50
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $116.53K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 3.30 -0.7 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$785.54K — | $140.00K — | $0.00 — | $0.00 — | $785.54K — | 0 | -$0.01 — | ||
Vivakor
VIVK
US
|
$1.07 — |
-1.83
|
$783.45K — | $7.41M — | $1.01 — | $1.24 — | $783.45K — | 0 | -$5,560.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
-23.08
|
$780.38K — | $9.25K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.02 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$775.92K — | $19.19K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $215.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$759.51K — | $1.65K — | $0.00 — | $0.00 — | $759.51K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+20
|
$755.08K — | $500.00K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹122.34K 1.48K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
0
|
$748.43K — | $85.52K — | $0.01 — | $0.01 — | $748.43K — | 0 | -$0.03 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$743.43K — | $7.00K — | $0.00 — | $0.00 — | $743.43K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$740.43K — | $23.00 — | $0.00 — | $0.00 — | $740.43K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.01 — |
0
|
$738.18K — | $50.00K — | $0.01 — | $0.01 — | $738.18K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$735.86K — | $3.00 — | $0.01 — | $0.01 — | $735.86K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
-28.57
|
$735.77K — | $2.00K — | $0.00 — | $0.00 — | $735.77K — | 0 | -$3.49 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$735.45K — | $1.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.48 — |
+7.94
|
$732.10K — | $1.81M — | $0.43 — | $0.48 — | $732.10K — | 0 | -$7.83 — | ||
|
Circle Energy Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $20.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$712.50K — | $416.00 — | $0.01 — | $0.01 — | $712.50K — | 0 | -$0.21 — | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0.25 | MYR 0.02 0.004 USD | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+33.33
|
$698.17K — | $335.10K — | $0.00 — | $0.00 — | $698.17K — | 0 | -$0.03 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$697.00K — | $99.17K — | $0.00 — | $0.00 — | $697.00K — | 0 | -$0.03 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$980.98K 685.28K USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$980.98K 685.28K USD | 0 | -A$0.84 -0.5 USD | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$5.35M 683.69K USD | HK$96.00K 12.27K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$5.35M 683.69K USD | 0 | -HK$0.58 -0.07 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0011 USD |
0
|
€589.88K 680.92K USD | €400.00K 461.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €589.88K 680.92K USD | 0 | €0.00 0 USD | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.01 — |
+15.91
|
$658.50K — | $466.76K — | $0.00 — | $0.01 — | $658.50K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$656.42K — | $952.50K — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $500.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.09 — |
+10.26
|
$651.30K — | $45.10K — | $0.08 — | $0.09 — | $651.30K — | 0 | -$1.05 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+75
|
$634.16K — | $5.78M — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.02 — | ||
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $4.60K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$844.42K 626.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$844.42K 626.61K USD | 0 | CA$0.00 0 USD | ||
|
Prom Resources
PRMO
US
|
$0.03 — |
0
|
$626.22K — | $12.05K — | $0.06 — | $0.06 — | $626.22K — | 0 | $0.00 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-1.02
|
$620.03K — | $295.00 — | $0.01 — | $0.01 — | $620.03K — | 0 | -$0.05 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$615.59K — | $2.02M — | $0.00 — | $0.00 — | $615.59K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.22 — |
+1.2
|
$610.50K — | $3.00 — | $0.18 — | $0.18 — | $610.50K — | 0.032 | $6.80 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $60.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 2.82M 599.91K USD | 0.50 | MYR 0.01 0.002 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$800.10K 593.72K USD | 0 | -CA$0.19 -0.1 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$592.29K — | $90.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$588.94K — | $1.90K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
iPower
IPW
US
|
$2.76 — |
-7.38
|
$579.95K — | $152.85K — | $2.66 — | $2.96 — | $579.95K — | 0 | -$568.70 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$576.81K — | $5.58M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$775.40K 575.39K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $225.00K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $195.15K — | $0.60 — | $0.74 — | $570.06K — | 0 | -$1.90 — | ||
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $38.70K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$565.45K — | $3.38K — | $0.01 — | $0.01 — | $565.45K — | 0 | $0.00 — | ||
Lion Group Holding
LGHL
US
|
$0.61 — |
-6.19
|
$561.11K — | $1.72M — | $0.59 — | $0.68 — | $561.11K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$559.52K — | $2.98M — | $0.00 — | $0.00 — | $559.52K — | 0 | $0.00 — | ||
Generation Income Properties, Inc.
GIPR
US
|
$0.30 — |
+2.84
|
$558.76K — | $181.03K — | $0.27 — | $0.30 — | $558.76K — | 0 | -$10.12 — | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0011 USD |
0
|
€477.51K 551.2K USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €477.51K 551.2K USD | 0 | €0.00 0 USD | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$549.48K — | $7.27K — | $0.00 — | $0.00 — | $549.48K — | 0 | -$13.03 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
0
|
$546.11K — | $3.25K — | $0.02 — | $0.02 — | $546.11K — | 0.28 | $0.06 — | ||
|
Asdion Berhad
0068.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.55M 542.94K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 2.55M 542.94K USD | 0.50 | MYR 0.01 0.002 USD | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+2.74
|
$541.86K — | $20.00K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$725.82K 538.6K USD | CA$23.00 17.07 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$725.82K 538.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
+38.1
|
$528.87K — | $493.46K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.01 — |
0
|
$526.64K — | $26.00K — | $0.01 — | $0.01 — | $526.64K — | 0 | -$0.00 — | ||
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $25.00K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$210.00 155.83 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+33.33
|
$517.22K — | $3.33K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $500.00 — | $0.01 — | $0.01 — | $515.79K — | 0 | -$0.06 — | ||
|
Enertopia
ENRT
US
|
$0.05 — |
+10.67
|
$514.90K — | $1.00 — | $0.04 — | $0.04 — | $514.90K — | 0 | $0.00 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$514.05K — | $100.00K — | $0.00 — | $0.00 — | $514.05K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$513.74K — | $10.45K — | $0.00 — | $0.00 — | $513.74K — | 0 | $0.00 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.00 — |
0
|
$500.92K — | $15.00K — | $0.00 — | $0.00 — | $500.92K — | 0 | -$0.56 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $168.47K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+5.26
|
$499.92K — | $140.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | -$0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $49.00 — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $19.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
