Result Page 240 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Eguana EGTYF | $0.10 — |
+3.6
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.15 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 157.15M 4.42M USD | THB 152.60K 4.29K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3.03
|
HK$34.56M 4.42M USD | HK$8.69M 1.11M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
-2.38
|
HK$34.56M 4.42M USD | HK$145.00K 18.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 142.80K 4.02K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
-1.33
|
SEK 45.12M 4.4M USD | SEK 2.11K 206.06 USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 45.12M 4.4M USD | 0 | -SEK 0.18 -0.01 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$20.00 2.56 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
+13.33
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$1.04M 688.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.22 0.16 USD |
+10
|
CA$5.92M 4.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.92M 4.39M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.09 0.07 USD |
+28.57
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Martela Oyj MARAS.HE | €0.86 0.94 USD |
0
|
€4.01M 4.38M USD | €6.91K 7.55K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.01M 4.38M USD | 0 | -€1.18 -1.2 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
+0.25
|
SEK 44.87M 4.38M USD | SEK 61.52K 6K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 44.87M 4.38M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.61M 4.38M USD | A$2.50M 1.66M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.61M 4.38M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$6.61M 4.37M USD | A$687.45K 455K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Vislink VISL | $1.76 — |
-1.68
|
$4.36M — | $412.00 — | $1.69 — | $1.76 — | $4.36M — | 0 | -$9.06 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
0
|
CA$5.88M 4.36M USD | CA$41.33K 30.67K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.10 0.31 USD |
+9.37
|
DKK 29.71M 4.36M USD | DKK 374.00 54.84 USD | DKK 2.10 0.31 USD | DKK 2.12 0.31 USD | DKK 29.71M 4.36M USD | 0 | -DKK 0.15 -0.02 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
0
|
MYR 20.48M 4.36M USD | MYR 201.00K 42.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 58.00K 1.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$142.00K 105.38K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$210.00K 138.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.86M 4.35M USD | CA$1.98M 1.47M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+25
|
$4.33M — | $9.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.01 — | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$33.88M 4.33M USD | HK$206.00K 26.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$33.88M 4.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$1.09M 724.18K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+9.88
|
$4.33M — | $10.00K — | $0.11 — | $0.11 — | $4.33M — | 0 | -$0.01 — | ||
| WINSHINE SCI 0209.HK | HK$0.18 0.02 USD |
+22.97
|
HK$33.80M 4.32M USD | HK$8.32M 1.06M USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$33.80M 4.32M USD | 0 | -HK$0.44 -0.05 USD | ||
| Telkonet TKOI | $0.01 — |
-0.69
|
$4.31M — | $12.96K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $10.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.25 0.0030 USD |
+4.17
|
₹355.54M 4.3M USD | ₹1.56M 18.82K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹355.54M 4.3M USD | 6.25 | ₹0.04 0.0004 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
0
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.26 — |
+0.15
|
$4.30M — | $30.09K — | $4.16 — | $4.38 — | $4.30M — | 0 | -$1.87 — | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$33.60M 4.3M USD | 0 | HK$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.35
|
A$6.47M 4.28M USD | A$1.25M 828.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$150.00 99.28 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$118.00K 87.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.04M 4.26M USD | MYR 49.20K 10.46K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Go Green Global GOGR | $0.04 — |
+100
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| XORTX Therapeutics XRTX | $0.61 — |
-1.63
|
$4.25M — | $15.19K — | $0.61 — | $0.64 — | $4.25M — | 0 | -$0.40 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.02 0.01 USD |
-23.08
|
A$6.41M 4.24M USD | A$1.25M 828.37K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$6.41M 4.24M USD | 0 | -A$0.14 -0.09 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.88 2.06 USD |
+3.58
|
€3.87M 4.23M USD | €331.00 361.83 USD | €1.80 1.96 USD | €1.88 2.06 USD | €3.87M 4.23M USD | 0 | -€0.30 -0.3 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 12.00K 2.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$1.47K 907.74 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0070 USD |
0
|
HK$33.00M 4.22M USD | HK$10.00K 1.28K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$33.00M 4.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
0
|
CA$5.68M 4.22M USD | CA$28.01K 20.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 21.50 | CA$0.01 0.007 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 19.79M 4.21M USD | MYR 9.00K 1.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 19.79M 4.21M USD | 0 | MYR 0.00 0 USD | ||
| IT Tech Packaging ITP | $0.25 — |
+2.9
|
$4.21M — | $126.15K — | $0.24 — | $0.25 — | $4.21M — | 0 | -$0.91 — | ||
| Tivic Health Systems TIVC | $2.38 — |
+2.59
|
$4.20M — | $30.17K — | $2.28 — | $2.43 — | $4.20M — | 0 | -$8.00 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$535.11K 397.08K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| BiomX PHGE | $2.75 — |
+12.7
|
$4.20M — | $116.83K — | $2.46 — | $2.84 — | $4.20M — | 0 | -$37.04 — | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.05 0.0067 USD |
-32.91
|
HK$32.77M 4.19M USD | HK$15.52M 1.98M USD | HK$0.05 0.0063 USD | HK$0.08 0.01 USD | HK$32.77M 4.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$38.05K 28.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.11 0.01 USD |
-4.98
|
SEK 42.80M 4.18M USD | SEK 280.00 27.33 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 42.80M 4.18M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
+7.69
|
A$6.29M 4.16M USD | A$14.08M 9.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.29M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 140.20K 29.81K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.60M 4.16M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.60M 4.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
+2.78
|
₹343.70M 4.16M USD | ₹216.56K 2.62K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-4.71
|
A$6.27M 4.15M USD | A$35.12K 23.24K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.27M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.83 0.91 USD |
0
|
€3.79M 4.14M USD | €3.82K 4.18K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.79M 4.14M USD | 0 | -€1.63 -1.7 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0076 USD |
0
|
HK$32.40M 4.14M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$32.40M 4.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$85.85K 63.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| AIM ImmunoTech AIM | $1.45 — |
-2.68
|
$4.14M — | $16.32K — | $1.45 — | $1.49 — | $4.14M — | 0 | -$18.17 — | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$1.34M 889.11K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$32.13M 4.11M USD | HK$70.02K 8.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$32.13M 4.11M USD | 0 | -HK$1.13 -0.1 USD | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $500.00 — | $0.08 — | $0.08 — | $4.11M — | 0 | -$0.13 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
0
|
A$6.20M 4.1M USD | A$454.38K 300.73K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 900.00 25.32 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.51M 4.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.51M 4.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$31.96M 4.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Monotype India Limited MONOT.BO | ₹0.48 0.0058 USD |
0
|
₹337.50M 4.08M USD | ₹1.10M 13.36K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹337.50M 4.08M USD | 4.79 | ₹0.10 0.001 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-6.9
|
NZ$6.62M 4.08M USD | NZ$31.32K 19.33K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.16M 4.07M USD | A$20.73M 13.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
-11.54
|
CA$5.49M 4.07M USD | CA$16.60K 12.32K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||