Result Page 240 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransGlobal Assets TransGlobal Assets TMSH US $0.00
0
$828.82K $500.50K $0.00 $0.00 $828.82K 0 $0.00
se Luxbright AB (publ) LXB.ST SE SEK 0.06 0.0061 USD
+7.14
SEK 8.49M 828.57K USD SEK 188.00K 18.35K USD SEK 0.06 0.0058 USD SEK 0.06 0.0061 USD SEK 8.49M 828.57K USD 0 -SEK 0.14 -0.01 USD
Mentor Capital Mentor Capital MNTR US $0.03
0
$827.68K $185.00 $0.03 $0.03 $827.68K 0 -$0.02
ca Vencanna Ventures Inc. VENI.CN CA CA$0.00 0.0037 USD
0
CA$1.11M 826.08K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.11M 826.08K USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$8.70K 6.46K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
BlockchainK2 BlockchainK2 BIDCF US $0.02
0
$819.16K $200.00 $0.02 $0.02 $819.16K 0 -$0.03
us Pervasip PVSP US $0.00
0
$814.38K $604.44K $0.00 $0.00 $814.38K 0 $0.00
ca TinOne Resources Inc. TORC.V CA CA$0.05 0.04 USD
-23.08
CA$1.09M 812.21K USD CA$277.00K 205.55K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$1.09M 812.21K USD 0 -CA$0.06 -0.04 USD
Homeland Security Homeland Security HSCC US $0.00
0
$803.36K $7.50K $0.00 $0.00 $803.36K 0 $0.00
Agentix Agentix AGTX US $0.02
0
$801.34K $188.64K $0.02 $0.02 $801.34K 0 -$0.01
Quest Critical Metals Quest Critical Metals DCNNF US $0.02
+7.59
$799.13K $8.72K $0.02 $0.02 $799.13K 0 -$0.01
American Graphite American Graphite AGIN US $0.00
0
$796.75K $267.15K $0.00 $0.00 $796.75K 0 $0.00
Dear Cashmere Holding Company Dear Cashmere Holding Company DRCR US $0.01
+1.52
$796.47K $203.44K $0.01 $0.01 $796.47K 0.064 $0.20
us Active Health Foods AHFD US $0.00
-50
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
Rightscorp Rightscorp RIHT US $0.00
0
$789.89K $116.53K $0.00 $0.00 $789.89K 0 -$0.02
my LYC Healthcare Berhad 0075.KL MY MYR 0.00 0.0010 USD
0
MYR 3.70M 786.67K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 3.70M 786.67K USD 0 -MYR 3.30 -0.7 USD
Franklin Mining Franklin Mining FMNJ US $0.00
0
$785.54K $140.00K $0.00 $0.00 $785.54K 0 -$0.01
Vivakor Vivakor VIVK US $1.07
-1.83
$783.45K $7.41M $1.01 $1.24 $783.45K 0 -$5,560.00
BOTS BOTS BTZI US $0.00
-23.08
$780.38K $9.25K $0.00 $0.00 $780.38K 0 -$0.02
Green Star Products Green Star Products GSPI US $0.00
0
$775.92K $19.19K $0.00 $0.00 $775.92K 0 -$0.00
Ethema Health Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00
0
$761.59K $215.00K $0.00 $0.00 $761.59K 0 $0.00
Tiderock Companies Tiderock Companies TDRK US $0.00
0
$759.51K $1.65K $0.00 $0.00 $759.51K 0 $0.00
us APT Systems APTY US $0.00
+20
$755.08K $500.00K $0.00 $0.00 $755.08K 0 $0.00
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹122.34K 1.48K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
us Rainmaker Worldwide RAKR US $0.01
0
$748.43K $85.52K $0.01 $0.01 $748.43K 0 -$0.03
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00
0
$743.43K $7.00K $0.00 $0.00 $743.43K 0 $0.00
Target Target CBDY US $0.00
0
$740.43K $23.00 $0.00 $0.00 $740.43K 0 $0.00
Pharmadrug Pharmadrug LMLLF US $0.01
0
$738.18K $50.00K $0.01 $0.01 $738.18K 0 $0.00
BCII Enterprises BCII Enterprises BCII US $0.01
0
$735.86K $3.00 $0.01 $0.01 $735.86K 0 $0.00
us Gemini Group Global GMNI US $0.00
-28.57
$735.77K $2.00K $0.00 $0.00 $735.77K 0 -$3.49
TPT Global Tech TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
GEMZ GEMZ GMZP US $0.00
0
$735.45K $1.00K $0.00 $0.00 $735.45K 0 $0.00
Baosheng Media Baosheng Media BAOS US $0.48
+7.94
$732.10K $1.81M $0.43 $0.48 $732.10K 0 -$7.83
se Circle Energy Sweden AB (publ) ZAZZ-B.ST SE SEK 0.00 0.00031 USD
0
SEK 7.42M 724.18K USD SEK 11.57M 1.13M USD SEK 0.01 0.00082 USD SEK 0.01 0.00082 USD SEK 7.42M 724.18K USD 0 -SEK 0.17 -0.01 USD
us Mining Global MNGG US $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
us Nutra Pharma NPHC US $0.00
0
$715.97K $20.00K $0.00 $0.00 $715.97K 0 $0.00
us Cardxx CXCQ US $0.01
0
$712.50K $416.00 $0.01 $0.01 $712.50K 0 -$0.21
my GuocoLand (Malaysia) Berhad 1503.KL MY MYR 0.00 0.0010 USD
0
MYR 3.35M 712.26K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 3.35M 712.26K USD 0.25 MYR 0.02 0.004 USD
Nexus Energy Services Nexus Energy Services IBGR US $0.00
+33.33
$698.17K $335.10K $0.00 $0.00 $698.17K 0 -$0.03
Potash America Potash America PTAM US $0.00
0
$697.00K $99.17K $0.00 $0.00 $697.00K 0 -$0.03
au Chimeric Therapeutics Limited CHM.AX AU A$0.02 0.01 USD
-20
A$980.98K 685.28K USD A$1.75M 1.22M USD A$0.02 0.01 USD A$0.02 0.01 USD A$980.98K 685.28K USD 0 -A$0.84 -0.5 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0080 USD
-3.08
HK$5.35M 683.69K USD HK$96.00K 12.27K USD HK$0.06 0.0080 USD HK$0.06 0.0081 USD HK$5.35M 683.69K USD 0 -HK$0.58 -0.07 USD
Acrux Limited Acrux Limited FJY.F DE €0.00 0.0011 USD
0
€589.88K 680.92K USD €400.00K 461.73K USD €0.00 0.0011 USD €0.00 0.0011 USD €589.88K 680.92K USD 0 €0.00 0 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥1 0.0061 USD
-66.67
¥109M 671.68K USD ¥24M 145.04K USD ¥1 0.0061 USD ¥2 0.01 USD ¥109M 671.68K USD 0 -¥31 -0.1 USD
Tautachrome Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
Good Gaming Good Gaming GMER US $0.01
+15.91
$658.50K $466.76K $0.00 $0.01 $658.50K 0 $0.00
Cannabis Global Cannabis Global CBGL US $0.00
0
$656.42K $952.50K $0.00 $0.00 $656.42K 0 -$0.02
Green Stream Green Stream GSFI US $0.00
0
$654.18K $500.00K $0.00 $0.00 $654.18K 0 $0.00
Else Nutrition Else Nutrition BABYF US $0.09
+10.26
$651.30K $45.10K $0.08 $0.09 $651.30K 0 -$1.05
Sparta Capital Sparta Capital SCAXF US $0.00
0
$648.06K $100.00 $0.08 $0.08 $648.06K 0 $0.00
Vaycaychella Vaycaychella VAYK US $0.00
+75
$634.16K $5.78M $0.00 $0.00 $634.16K 0 -$0.02
Access-Power & Access-Power & ACCR US $0.00
0
$632.10K $4.60K $0.00 $0.00 $632.10K 0 $0.00
ca Playground Ventures Inc. PLAY.CN CA CA$0.01 0.0074 USD
0
CA$844.42K 626.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$844.42K 626.61K USD 0 CA$0.00 0 USD
us Prom Resources PRMO US $0.03
0
$626.22K $12.05K $0.06 $0.06 $626.22K 0 $0.00
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-1.02
$620.03K $295.00 $0.01 $0.01 $620.03K 0 -$0.05
us Kisses From Italy KITL US $0.00
0
$615.59K $2.02M $0.00 $0.00 $615.59K 0 $0.00
Smart Powerr Smart Powerr CREG US $0.22
+1.2
$610.50K $3.00 $0.18 $0.18 $610.50K 0.032 $6.80
us Itonis ITNS US $0.00
0
$609.36K $60.00K $0.00 $0.00 $609.36K 0 $0.00
my Boustead Heavy Industries Corporation Berhad 8133.KL MY MYR 0.00 0.0010 USD
0
MYR 2.82M 599.91K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 2.82M 599.91K USD 0.50 MYR 0.01 0.002 USD
Manning Ventures Inc. Manning Ventures Inc. MANN.CN CA CA$0.14 0.1 USD
0
CA$800.10K 593.72K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$800.10K 593.72K USD 0 -CA$0.19 -0.1 USD
Com-Guard.com Com-Guard.com CGUD US $0.00
0
$592.29K $90.00K $0.00 $0.00 $592.29K 0 -$0.01
us Transportation and Logistics Systems TLSS US $0.00
0
$588.94K $1.90K $0.00 $0.00 $588.94K 0 $0.00
iPower iPower IPW US $2.76
-7.38
$579.95K $152.85K $2.66 $2.96 $579.95K 0 -$568.70
Rimrock Gold Rimrock Gold RMRK US $0.00
0
$576.81K $5.58M $0.00 $0.00 $576.81K 0 -$0.02
ca Hanstone Gold Corp. HANS.V CA CA$0.02 0.01 USD
0
CA$775.40K 575.39K USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$775.40K 575.39K USD 0 -CA$0.03 -0.02 USD
PAO PAO PAOG US $0.00
0
$573.06K $225.00K $0.00 $0.00 $573.06K 0 $0.00
Opus Opus CATV US $0.00
0
$572.81K $548.12K $0.00 $0.00 $572.81K 0 -$0.06
Aptorum Aptorum APM US $0.70
0
$570.06K $195.15K $0.60 $0.74 $570.06K 0 -$1.90
th M Vision Public Company Limited MVP.BK TH THB 0.06 0.0016 USD
0
THB 20.24M 569.37K USD THB 17.36M 488.48K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 20.24M 569.37K USD 0 -THB 0.50 -0.01 USD
EnviroMetal EnviroMetal EVLLF US $0.00
0
$568.04K $38.70K $0.00 $0.00 $568.04K 0 $0.00
us Cannabis Suisse CSUI US $0.01
0
$565.45K $3.38K $0.01 $0.01 $565.45K 0 $0.00
Lion Group Holding Lion Group Holding LGHL US $0.61
-6.19
$561.11K $1.72M $0.59 $0.68 $561.11K 0 $0.00
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
us Sixty Six Oilfield Services SSOF US $0.00
0
$559.52K $2.98M $0.00 $0.00 $559.52K 0 $0.00
Generation Income Properties, Inc. Generation Income Properties, Inc. GIPR US $0.30
+2.84
$558.76K $181.03K $0.27 $0.30 $558.76K 0 -$10.12
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Ormonde Mining plc Ormonde Mining plc ORQ1.F DE €0.00 0.0011 USD
0
€477.51K 551.2K USD €100.00 115.43 USD €0.00 0.0011 USD €0.00 0.0011 USD €477.51K 551.2K USD 0 €0.00 0 USD
us One World Universe OWUV US $0.00
0
$549.48K $7.27K $0.00 $0.00 $549.48K 0 -$13.03
us Global Water GWTR US $0.02
0
$546.11K $3.25K $0.02 $0.02 $546.11K 0.28 $0.06
my Asdion Berhad 0068.KL MY MYR 0.00 0.0010 USD
0
MYR 2.55M 542.94K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 2.55M 542.94K USD 0.50 MYR 0.01 0.002 USD
us 3DX Industries DDDX US $0.00
+2.74
$541.86K $20.00K $0.00 $0.00 $541.86K 0 -$0.01
ca Shellron Capital Ltd. SHLL-P.V CA CA$0.09 0.06 USD
0
CA$725.82K 538.6K USD CA$23.00 17.07 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$725.82K 538.6K USD 0 -CA$0.01 -0.007 USD
Video River Networks Video River Networks NIHK US $0.00
+38.1
$528.87K $493.46K $0.00 $0.00 $528.87K 0 $0.00
China Health Management China Health Management CNHC US $0.01
0
$526.64K $26.00K $0.01 $0.01 $526.64K 0 -$0.00
Defense Defense DTII US $0.01
0
$525.44K $25.00K $0.01 $0.01 $525.44K 0 -$0.02
ca Element Lifestyle Retirement Inc. ELM.V CA CA$0.01 0.0074 USD
0
CA$704.78K 522.99K USD CA$210.00 155.83 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$704.78K 522.99K USD 0 CA$0.00 0 USD
us Stratex Oil & Gas STTX US $0.00
+33.33
$517.22K $3.33K $0.00 $0.00 $517.22K 0 -$0.06
Wegener Wegener WGNR US $0.02
0
$515.79K $500.00 $0.01 $0.01 $515.79K 0 -$0.06
us Enertopia ENRT US $0.05
+10.67
$514.90K $1.00 $0.04 $0.04 $514.90K 0 $0.00
China Dongsheng China Dongsheng CDSG US $0.00
0
$514.05K $100.00K $0.00 $0.00 $514.05K 0 $0.00
Gold and GemStone Mining Gold and GemStone Mining GGSM US $0.00
0
$513.74K $10.45K $0.00 $0.00 $513.74K 0 $0.00
us Wildpack Beverage WLDPF US $0.00
0
$500.92K $15.00K $0.00 $0.00 $500.92K 0 -$0.56
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Manzo Pharmaceuticals MNZO US $0.00
0
$500.00K $168.47K $0.00 $0.00 $500.00K 0 $0.00
us Skye Petroleum SKPO US $0.00
+5.26
$499.92K $140.00K $0.00 $0.00 $499.92K 0 -$0.00
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
Profitable Developments Profitable Developments PRDL US $0.00
0
$498.97K $49.00 $0.00 $0.00 $498.97K 0 $0.00
NovelStem NovelStem NSTM US $0.01
0
$493.32K $19.94K $0.01 $0.01 $493.32K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$89.72B
Total volume
BTC 59.19%     ETH 11.27%
Dominance
Select currency