Result Page 240 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
-21.15
|
$9.25M 6.93M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.25M 6.93M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries HDGHF | $0.001799 — |
-14.29
|
$6.93M — | $1.02K — | $0.001799 — | $0.001799 — | $6.93M — | 0 | $0 — | |
| Invibes Advertising N.V. ALINV.PA | $1.35 1.48 USD |
+7.14
|
$6.34M 6.93M USD | $2.26K 2.47K USD | $1.25 1.36 USD | $1.35 1.48 USD | $6.34M 6.93M USD | 0 | -$1.45 -1.5 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
0
|
$246M 6.92M USD | $210.8K 5.93K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
-2.78
|
$10.45M 6.92M USD | $14.29K 9.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.45M 6.92M USD | 0.38 | $0.09 0.06 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Vision Marine VMAR | $6.25 — |
+0.97
|
$6.91M — | $6.2K — | $6.13 — | $6.45 — | $6.91M — | 0 | -$593.7 — | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $890.6K 25.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Carver Bancorp CARV | $1.35 — |
-0.27
|
$6.9M — | $2.38K — | $1.35 — | $1.39 — | $6.9M — | 0 | -$1.91 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$10.43M 6.9M USD | $1.1M 724.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
+16.67
|
$32.44M 6.9M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| NOIZ Group Limited 8163.HK | $0.08999 0.01 USD |
+8.54
|
$53.79M 6.88M USD | $2.91M 371.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.05 -0.006 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.39
|
$6.28M 6.87M USD | $30.26K 33.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.28M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $22.63K 16.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Lyra Therapeutics LYRA | $0.1 — |
+5.15
|
$6.86M — | $671.64K — | $0.1 — | $0.11 — | $6.86M — | 0 | -$1.43 — | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-4.88
|
$243.16M 6.84M USD | $1.27M 35.84K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| Reklaim MYIDF | $0.05999 — |
-6
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-4.55
|
$10.33M 6.84M USD | $404K 267.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+17.76
|
$6.83M — | $100 — | $0.05 — | $0.05 — | $6.83M — | 1.17 | $0.05 — | |
| Grid Metals Corp. GRDM.V | $0.05 0.03 USD |
0
|
$9.2M 6.83M USD | $247K 183.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.2M 6.83M USD | 0 | -$0.03 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
-7.89
|
$10.31M 6.82M USD | $25.63K 16.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Soligenix SNGX | $2.15 — |
+0.47
|
$6.78M — | $5.54K — | $2.08 — | $2.19 — | $6.78M — | 0 | -$4.98 — | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-2.07
|
$6.21M 6.78M USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.25 1.37 USD | $6.21M 6.78M USD | 0 | -$1.18 -1.2 USD | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $754 — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$69.27M 6.76M USD | $122.26K 11.93K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.27M 6.76M USD | 0 | -$0.15 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$9.11M 6.76M USD | $3.81K 2.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.11M 6.76M USD | 0.76 | $0.21 0.16 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Genprex GNPX | $0.28 — |
+4.99
|
$6.76M — | $1.53M — | $0.25 — | $0.2899 — | $6.76M — | 0 | -$5.34 — | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $49.9K 1.4K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| ULFERTS 1711.HK | $0.07 0.0084 USD |
0
|
$52.8M 6.75M USD | $100K 12.79K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $52.8M 6.75M USD | 0 | -$0.04 -0.005 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
+4.96
|
$6.17M 6.75M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-3.44
|
$6.16M 6.73M USD | $1.91K 2.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.79 0.17 USD |
+1.59
|
$70.04M 6.72M USD | $70.89K 6.8K USD | $1.75 0.17 USD | $1.81 0.17 USD | $70.04M 6.72M USD | 0 | -$3.95 -0.3 USD | |
| Rugby Resources RBMNF | $0.02 — |
+19.33
|
$6.72M — | $80K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| Aptorum APM | $0.9399 — |
-6
|
$6.72M — | $18.46K — | $0.9399 — | $1 — | $6.72M — | 3.03 | $0.31 — | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $277.6K 3.36K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $604.57K 448.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| China Liberal Education CLEU | $1.99 — |
+4.19
|
$6.7M — | $16.92K — | $1.85 — | $2 — | $6.7M — | 0 | -$4,079.3 — | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$9.03M 6.7M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
-23.68
|
$52.38M 6.7M USD | $2.04M 261.04K USD | $0.27 0.03 USD | $0.3599 0.05 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+9.09
|
$6.68M — | $1.5K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.01 — | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
-6.67
|
$31.41M 6.68M USD | $547.3K 116.37K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.05 — |
+0.63
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $1.96M 1.3M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Boqii Holding BQ | $2.17 — |
-1.36
|
$6.67M — | $1.69K — | $2.13 — | $2.2 — | $6.67M — | 0 | -$8.2 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+9.06
|
$68.25M 6.66M USD | $134.99K 13.18K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $68.25M 6.66M USD | 0 | -$1.22 -0.1 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+9.43
|
$10.79M 6.66M USD | $23.44K 14.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.79M 6.66M USD | 0 | -$0.13 -0.08 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$169 -184.7 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.01M 6.65M USD | $455K 58.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.01M 6.65M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $82.03K 60.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils ARLSF | $0.3599 — |
0
|
$6.63M — | $1.7K — | $0.3499 — | $0.3599 — | $6.63M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.63M — | $10K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
+5.26
|
$31.17M 6.63M USD | $9.1K 1.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $31.17M 6.63M USD | 0.30 | $0.33 0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2399 0.04 USD |
-9.93
|
$45.15M 6.62M USD | $1.46M 214.48K USD | $0.22 0.03 USD | $0.27 0.04 USD | $45.15M 6.62M USD | 0 | -$1.33 -0.1 USD | |
| Aytu BioPharma AYTU | $1.07 — |
-2.5
|
$6.62M — | $20.6K — | $1.05 — | $1.1 — | $6.62M — | 0 | -$2.08 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.62M — | $6.75K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| Filament Health FLHLF | $0.02 — |
+20.88
|
$6.62M — | $11.9K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
-2.38
|
$546.32M 6.61M USD | $1.18M 14.22K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $546.32M 6.61M USD | 10.25 | $0.08 0.0009 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Xcel Brands XELB | $2.78 — |
-7.33
|
$6.6M — | $109.27K — | $2.53 — | $2.82 — | $6.6M — | 0 | -$10.3 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $38.2K 1.07K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.61
|
$6.02M 6.58M USD | $17.81K 19.46K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$8.77M 6.57M USD | $105K 78.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.77M 6.57M USD | 3.50 | $0.01 0.007 USD | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.56M — | $9.3K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $882.91K 584.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
-2.88
|
$6.55M — | $5K — | $0.05 — | $0.05 — | $6.55M — | 0 | -$0.01 — | |
| Monotype India Limited MONOT.BO | $0.77 0.0093 USD |
-2.53
|
$541.4M 6.55M USD | $838.4K 10.14K USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $541.4M 6.55M USD | 7.00 | $0.11 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $110 — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $2.43M 1.82M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| SunLink Health Systems SSY | $0.93 — |
+5.65
|
$6.54M — | $7.19K — | $0.8499 — | $0.93 — | $6.54M — | 0 | -$0.42 — | |
| Circio Holding ASA CRNA.OL | $0.81 0.08 USD |
+17.22
|
$68.16M 6.54M USD | $3.61M 346.7K USD | $0.6899 0.07 USD | $0.8199 0.08 USD | $68.16M 6.54M USD | 0.29 | $2.79 0.27 USD | |
| IFL Enterprises Limited IFL.BO | $0.7199 0.0087 USD |
0
|
$540.23M 6.54M USD | $1.11M 13.42K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $540.23M 6.54M USD | 0 | -$0.04 -0.0004 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $322.8K 241.92K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.4 0.33 USD |
+0.29
|
$208M 6.53M USD | $262.9K 8.26K USD | $10.3 0.32 USD | $10.59 0.33 USD | $208M 6.53M USD | 0 | -$0.55 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.4799 0.36 USD |
+2.13
|
$8.79M 6.52M USD | $7.5K 5.57K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $8.79M 6.52M USD | 0 | -$0.06 -0.04 USD | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $922.15K — | $0.0015 — | $0.001699 — | $6.52M — | 0 | -$0.68 — | |
| Sintx SINT | $2.59 — |
-4.78
|
$6.51M — | $15.93K — | $2.49 — | $2.71 — | $6.51M — | 0 | -$15.18 — | |
| TechCom TCRI | $0.1 — |
-37.5
|
$6.5M — | $150 — | $0.1 — | $0.1 — | $6.5M — | 0 | $0 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
+2.74
|
$50.82M 6.5M USD | $45K 5.75K USD | $0.38 0.05 USD | $0.4 0.05 USD | $50.82M 6.5M USD | 0 | -$0.44 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $43.09K 31.98K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $34.85K 25.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1.16M 869.37K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $0.25 0.05 USD |
+2.08
|
$30.42M 6.47M USD | $103.4K 21.99K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $30.42M 6.47M USD | 3.50 | $0.07 0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
+10.07
|
$66.25M 6.47M USD | $2.39M 232.94K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $66.25M 6.47M USD | 0 | -$0.14 -0.01 USD | |
| CHINA BAOLI TEC 0164.HK | $0.45 0.06 USD |
+7.23
|
$50.52M 6.46M USD | $3.21M 409.8K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $50.52M 6.46M USD | 0 | -$0.32 -0.04 USD | |
| Star Equity STRR | $2.01 — |
+1.75
|
$6.46M — | $191 — | $2.01 — | $2.01 — | $6.46M — | 0 | -$3.32 — | |
| CB Scientific CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $134.87K 89.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||