Result Page 240 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lincoln Gold Mining Inc. LMG.V | CA$0.26 0.19 USD |
0
|
CA$6.21M 4.61M USD | CA$125.46K 93.1K USD | CA$0.26 0.19 USD | CA$0.37 0.27 USD | CA$6.21M 4.61M USD | 0 | -CA$0.10 -0.07 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-3.7
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 162.57M 4.57M USD | THB 872.10K 24.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.89M 4.56M USD | A$354.76K 234.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3.88
|
HK$35.64M 4.56M USD | HK$7.70M 984.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$35.64M 4.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Indaptus Therapeutics INDP | $2.60 — |
-0.38
|
$4.55M — | $165.26K — | $2.39 — | $2.94 — | $4.55M — | 0 | -$29.03 — | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 410.40K 11.55K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.06 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.12M 4.54M USD | CA$59.38K 44.06K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 490.00K 104.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.03 0.02 USD |
-28.21
|
SGD 6.02M 4.51M USD | SGD 42.40K 31.78K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| CDTi Advanced Materials CDTI | $1.00 — |
-0.99
|
$4.50M — | $300.00 — | $0.96 — | $1.00 — | $4.50M — | 0 | -$1.68 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
+15.22
|
CA$6.06M 4.5M USD | CA$963.00 714.6 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.06M 4.5M USD | 26.50 | CA$0.01 0.007 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.17 — |
-5.37
|
$4.48M — | $21.50K — | $0.17 — | $0.17 — | $4.48M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.77M 4.48M USD | A$3.63M 2.4M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
0
|
CA$6.04M 4.48M USD | CA$87.00K 64.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.03M 4.47M USD | 0 | CA$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$704.00K 90.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
0
|
CA$6.02M 4.47M USD | CA$27.43K 20.35K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aero Energy AAUGF | $0.02 — |
+3.11
|
$4.46M — | $40.00K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.05 — | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
0
|
₹368.01M 4.45M USD | ₹255.72K 3.09K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+2.52
|
SEK 45.61M 4.45M USD | SEK 138.51K 13.52K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.14 0.31 USD |
+8.63
|
DKK 30.28M 4.44M USD | DKK 11.34K 1.66K USD | DKK 1.97 0.29 USD | DKK 2.14 0.31 USD | DKK 30.28M 4.44M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Vislink VISL | $1.79 — |
-1.65
|
$4.44M — | $24.00 — | $1.76 — | $1.76 — | $4.44M — | 0 | -$9.06 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$34.62M 4.43M USD | HK$70.00K 8.95K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$34.62M 4.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
-11.11
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
-2.38
|
HK$34.56M 4.42M USD | HK$145.00K 18.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| XORTX Therapeutics XRTX | $0.63 — |
-2.19
|
$4.42M — | $11.22K — | $0.62 — | $0.65 — | $4.42M — | 0 | -$0.40 — | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-1.68
|
HK$34.52M 4.41M USD | HK$302.50K 38.68K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$34.52M 4.41M USD | 0 | -HK$2.73 -0.3 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.04 0.03 USD |
0
|
CA$5.95M 4.41M USD | CA$43.33K 32.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
| Singularity Future Technology SGLY | $0.60 — |
-5.25
|
$4.41M — | $105.26K — | $0.56 — | $0.65 — | $4.41M — | 0 | -$3.04 — | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 28.40K 799.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Martela Oyj MARAS.HE | €0.87 0.95 USD |
+1.87
|
€4.03M 4.41M USD | €1.20K 1.31K USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.03M 4.41M USD | 0 | -€1.18 -1.2 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-5
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$20.00 2.56 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
-2.22
|
A$6.65M 4.4M USD | A$1.37M 903.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$7.11M 4.38M USD | NZ$27.71K 17.1K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.11M 4.38M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Adelayde Exploration SPMTF | $0.08 — |
+6.3
|
$4.37M — | $2.25K — | $0.09 — | $0.09 — | $4.37M — | 0 | -$0.06 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
-5.88
|
A$6.61M 4.37M USD | A$1.53M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.61M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
0
|
A$6.60M 4.37M USD | A$23.58K 15.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$6.60M 4.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Jaguar Health JAGX | $1.17 — |
+6.36
|
$4.37M — | $168.91K — | $1.10 — | $1.23 — | $4.37M — | 0 | -$2.58 — | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
+4
|
CA$5.88M 4.36M USD | CA$10.44K 7.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.21 0.03 USD |
-5.83
|
HK$34.07M 4.36M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.07M 4.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
-8.33
|
MYR 20.48M 4.36M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.70 -0.1 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
+1.19
|
A$6.58M 4.36M USD | A$663.90K 439.41K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.58M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 788.26K 22.18K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sienna Resources SNNAF | $0.10 — |
+1
|
$4.35M — | $37.00K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.04 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.06 0.04 USD |
0
|
CA$5.87M 4.35M USD | CA$33.44K 24.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.87M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$1.00K 661.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Khee San Berhad 6203.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 20.43M 4.34M USD | MYR 424.70K 90.3K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 20.43M 4.34M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Telkonet TKOI | $0.01 — |
-14.2
|
$4.34M — | $2.17K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.02 — | ||
| CNS Pharmaceuticals CNSP | $6.99 — |
-3
|
$4.34M — | $2.89K — | $6.72 — | $7.25 — | $4.34M — | 0.0090 | $776.03 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-6.12
|
$4.34M — | $60.00K — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.22 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
-5.38
|
SEK 44.42M 4.34M USD | SEK 111.64K 10.9K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 44.42M 4.34M USD | 0 | -SEK 0.68 -0.06 USD | ||
| RocTool S.A. ALROC.PA | €0.32 0.35 USD |
+9.59
|
€3.97M 4.34M USD | €247.26K 270.29K USD | €0.30 0.33 USD | €0.34 0.37 USD | €3.97M 4.34M USD | 0 | -€0.33 -0.3 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.30 1.42 USD |
0
|
€3.96M 4.33M USD | €10.53K 11.51K USD | €1.30 1.42 USD | €1.30 1.42 USD | €3.96M 4.33M USD | 8.02 | €0.16 0.18 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-12.41
|
$4.33M — | $301.71K — | $0.00 — | $0.00 — | $4.33M — | 0 | $0.00 — | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 365.10K 77.63K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Vision Lithium ABEPF | $0.02 — |
+10.48
|
$4.32M — | $13.41K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
+3.71
|
SEK 44.15M 4.31M USD | SEK 15.93K 1.55K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 44.15M 4.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Gabo Mining MLLOF | $0.13 — |
+29
|
$4.31M — | $11.50K — | $0.10 — | $0.10 — | $4.31M — | 0 | -$0.04 — | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$201.08K 149.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.30M — | $66.00K — | $0.06 — | $0.06 — | $4.30M — | 0 | -$0.01 — | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.89 2.07 USD |
-1.05
|
€3.93M 4.3M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.93M 4.3M USD | 0 | -€0.06 -0.06 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$33.60M 4.3M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$33.60M 4.3M USD | 0 | HK$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.64
|
NZ$6.96M 4.29M USD | NZ$3.63K 2.24K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Odd Burger ODDAF | $0.04 — |
-11.43
|
$4.29M — | $10.00K — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.01 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.25 — |
-1.16
|
$4.29M — | $881.00 — | $4.22 — | $4.25 — | $4.29M — | 0 | -$1.87 — | ||
| New Concept Energy GBR | $0.84 — |
+5.21
|
$4.29M — | $9.98K — | $0.81 — | $0.85 — | $4.29M — | 0 | -$0.03 — | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$629.07K 416.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative EV VAPR | $0.01 — |
-3.36
|
$4.28M — | $454.00 — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$102.11K 67.58K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$118.00K 87.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.11 — |
0
|
$4.27M — | $4.50K — | $0.11 — | $0.11 — | $4.27M — | 5.50 | $0.02 — | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.74M 4.26M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| AIM ImmunoTech AIM | $1.49 — |
-1.97
|
$4.25M — | $91.08K — | $1.44 — | $1.58 — | $4.25M — | 0 | -$20.02 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+10.53
|
CA$5.73M 4.25M USD | CA$19.70K 14.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.15 0.11 USD |
-9.09
|
CA$5.72M 4.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0046 USD |
-12.5
|
A$6.41M 4.24M USD | A$404.00K 267.39K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.41M 4.24M USD | 0 | A$0.00 0 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0027 USD |
-16.67
|
€3.88M 4.24M USD | €14.28K 15.61K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.88M 4.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||