Result Page 240 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$400.76K 279.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.12 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥49.24M 7.26M USD | CN¥1.12 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.94 — |
-0.93
|
$0.00 — | $151.43K — | $15.84 — | $16.03 — | $0.00 — | 0.62 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
+1.99
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 4.86 | A$0.18 0.12 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.22 0.33 USD |
+1.42
|
CN¥0.00 0 USD | CN¥132.45M 19.54M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$18.06 — |
-0.5
|
$0.00 — | $5.76K — | $18.06 — | $18.15 — | $0.00 — | 0 | -$2.47 — | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.63 0.09 USD |
-1.56
|
CN¥0.00 0 USD | CN¥890.20K 131.35K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-5.88
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.20 — |
-0.85
|
$0.00 — | $3.94K — | $36.20 — | $36.27 — | $0.00 — | 17.81 | $2.03 — | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.63 0.09 USD |
-3.52
|
CN¥0.00 0 USD | CN¥50.46M 7.45M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.25 10.65 USD |
+0.03
|
A$0.00 0 USD | A$35.52K 24.81K USD | A$15.08 10.53 USD | A$15.36 10.73 USD | A$0.00 0 USD | 12.95 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
+1.07
|
A$0.00 0 USD | A$275.14K 192.21K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.96 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.50 1.05 USD |
-6.19
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.47 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 24.13 | A$0.06 0.04 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.42 0.06 USD |
-2.98
|
CN¥0.00 0 USD | CN¥132.19M 19.5M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.15 — |
+0.17
|
$0.00 — | $24.95K — | $17.96 — | $18.15 — | $0.00 — | 3.75 | $4.83 — | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.01 0.15 USD |
-2.5
|
CN¥0.00 0 USD | CN¥242.38M 35.76M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.34 0.05 USD |
-2.87
|
CN¥0.00 0 USD | CN¥1.64B 242.2M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.83 — |
+2.46
|
$0.00 — | $5.52K — | $11.56 — | $12.02 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
-0.3
|
A$0.00 0 USD | A$67.98K 47.49K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$21.06 — |
+0.17
|
$0.00 — | $2.24K — | $21.03 — | $21.09 — | $0.00 — | 108.00 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.52 — |
+0.52
|
$0.00 — | $16.96K — | $18.30 — | $18.55 — | $0.00 — | 15.76 | $1.18 — | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.51 0.07 USD |
-2.32
|
CN¥0.00 0 USD | CN¥6.40M 944.23K USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.55 — |
-0.16
|
$0.00 — | $5.11K — | $25.55 — | $25.74 — | $0.00 — | 0 | -$2.22 — | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.28 0.19 USD |
-1.61
|
CN¥0.00 0 USD | CN¥633.30K 93.44K USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$3.10K 2.17K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.08 0.16 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.75M 257.65K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$902.59K 630.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-1.63
|
CN¥0.00 0 USD | CN¥1.59B 234.34M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-2.57
|
A$0.00 0 USD | A$922.34K 644.32K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹564.24 6.83 USD |
-1.04
|
₹0.00 0 USD | ₹15.89K 192.19 USD | ₹563.49 6.82 USD | ₹584.41 7.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.32 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.32 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
-7.79
|
A$0.00 0 USD | A$5.57M 3.89M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.1 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,185.96 — |
-0.17
|
$0.00 — | $7.43K — | $1,178.29 — | $1,186.31 — | $0.00 — | 337.49 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$251.63K 175.78K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.74 1.22 USD |
+0.54
|
A$0.00 0 USD | A$260.47K 181.95K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.86 0.13 USD |
-3.04
|
CN¥0.00 0 USD | CN¥27.41M 4.04M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$42.04K 29.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.30 — |
-1.07
|
$0.00 — | $77.68K — | $31.90 — | $33.45 — | $0.00 — | 6.77 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.85 1.31 USD |
-1.87
|
CN¥0.00 0 USD | CN¥86.91M 12.82M USD | CN¥8.84 1.3 USD | CN¥8.90 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-0.59
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 17.39 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.59 — |
-2.09
|
$0.00 — | $49.14K — | $17.50 — | $17.76 — | $0.00 — | 1.70 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.67 2.56 USD |
-0.54
|
A$0.00 0 USD | A$3.40M 2.37M USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$0.00 0 USD | 9.50 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.38 0.06 USD |
-1.55
|
CN¥0.00 0 USD | CN¥996.27M 147M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.34 1.63 USD |
-0.43
|
A$0.00 0 USD | A$19.56K 13.66K USD | A$2.33 1.62 USD | A$2.36 1.65 USD | A$0.00 0 USD | 14.09 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.75 0.41 USD |
-3.47
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.26 USD |
-0.66
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.08 USD |
-3.95
|
CN¥0.00 0 USD | CN¥179.13M 26.43M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$279.54K 195.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.15 0.32 USD |
-1.32
|
₹0.00 0 USD | ₹2.65M 32.08K USD | ₹26.08 0.32 USD | ₹26.96 0.33 USD | ₹0.00 0 USD | 19.34 | ₹1.35 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.49 408.05 USD |
+0.07
|
€0.00 0 USD | €2.53K 2.91K USD | €353.32 407.85 USD | €354.94 409.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥1.02 0.15 USD |
-3.94
|
CN¥0.00 0 USD | CN¥170.38M 25.14M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
-5.49
|
A$0.00 0 USD | A$209.05K 146.03K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.99 0.51 USD |
-2.87
|
HK$0.00 0 USD | HK$1.51B 193.62M USD | HK$3.99 0.51 USD | HK$4.14 0.53 USD | HK$0.00 0 USD | 16.41 | HK$0.24 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.45 0.21 USD |
-0.55
|
CN¥0.00 0 USD | CN¥81.57M 12.04M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€2.71 3.12 USD |
-1.08
|
€0.00 0 USD | €70.00 80.8 USD | €2.71 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$409.45K 286.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.38 0.2 USD |
-1.22
|
CN¥0.00 0 USD | CN¥75.12M 11.08M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.53 1.77 USD |
-2.3
|
A$0.00 0 USD | A$589.70K 411.94K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.48 0.07 USD |
-3.24
|
CN¥0.00 0 USD | CN¥17.09M 2.52M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.57 — |
+0.19
|
$0.00 — | $6.85K — | $21.10 — | $21.69 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.44 5.39 USD |
-2.36
|
NZ$0.00 0 USD | NZ$11.63K 6.63K USD | NZ$9.43 5.38 USD | NZ$9.59 5.48 USD | NZ$0.00 0 USD | 17.42 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.30 0.19 USD |
-2.41
|
CN¥0.00 0 USD | CN¥30.41M 4.49M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$302.30K 211.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.05 0.15 USD |
-5.08
|
CN¥0.00 0 USD | CN¥44.66M 6.59M USD | CN¥1.04 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.01 — |
+1.29
|
$0.00 — | $25.90K — | $17.94 — | $18.10 — | $0.00 — | 5.12 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$85.00 5.03 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
+2.5
|
A$0.00 0 USD | A$390.83K 273.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.17 0.12 USD |
+3.03
|
A$0.00 0 USD | A$16.91K 11.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.74 0.11 USD |
-2.11
|
CN¥0.00 0 USD | CN¥16.17M 2.39M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.27 1.47 USD |
+0.22
|
€0.00 0 USD | €323.88K 373.86K USD | €1.27 1.47 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.49 0.34 USD |
-0.87
|
A$0.00 0 USD | A$99.14K 69.26K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 11.68 | A$0.04 0.03 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥10.04M 1.48M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.50 0.22 USD |
-1.83
|
CN¥0.00 0 USD | CN¥140.30K 20.7K USD | CN¥1.50 0.22 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.10 0.46 USD |
-3.46
|
CN¥0.00 0 USD | CN¥51.00K 7.52K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.59 0.09 USD |
-3.61
|
CN¥0.00 0 USD | CN¥20.93M 3.09M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥0.00 0 USD | CN¥3.65M 538.28K USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥0.99 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥3.42M 504.11K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.47 — |
-1.54
|
$0.00 — | $14.89K — | $4.41 — | $4.56 — | $0.00 — | 10.15 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.67 — |
-0.79
|
$0.00 — | $19.04K — | $20.52 — | $20.88 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
-5.67
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS
CHSCN
US
|
$24.13 — |
-0.12
|
$0.00 — | $15.78K — | $24.10 — | $24.41 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.34 0.23 USD |
-5.63
|
A$0.00 0 USD | A$105.00 73.35 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
-3.96
|
A$0.00 0 USD | A$22.02M 15.38M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.57 3.76 USD |
+3.63
|
R$0.00 0 USD | R$701.30K 142.14K USD | R$17.73 3.59 USD | R$18.67 3.78 USD | R$0.00 0 USD | 42.20 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.79 1.95 USD |
-0.36
|
A$0.00 0 USD | A$50.65K 35.39K USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 21.61 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
