Pagina di risultati 240 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.07 0.04 USD |
-1.49
|
$9.54M 6.32M USD | $155.17K 102.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.54M 6.32M USD | 6.59 | $0.01 0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-5
|
$9.53M 6.31M USD | $38.63K 25.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.0025 — |
0
|
$6.31M — | $1.16K — | $0.002299 — | $0.002299 — | $6.31M — | 0 | -$0.04 — | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.5M 6.31M USD | $22.01K 16.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
-0.66
|
$6.3M — | $11.65K — | $0.05 — | $0.05 — | $6.3M — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $7.56 — |
+2.58
|
$6.3M — | $16.15K — | $7.43 — | $7.67 — | $6.3M — | 0 | -$792.3 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.3M — | $6.84K — | $0.05 — | $0.05 — | $6.3M — | 0 | $0 — | |
| Monotype India Limited MONOT.BO | $0.7399 0.0089 USD |
+1.37
|
$520.31M 6.29M USD | $979.05K 11.84K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $520.31M 6.29M USD | 4.35 | $0.17 0.002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0085 USD |
0
|
$29.6M 6.29M USD | $939.1K 199.68K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $29.6M 6.29M USD | 0 | -$0.03 -0.006 USD | |
| Zelan Berhad 2283.KL | $0.04 0.0074 USD |
0
|
$29.57M 6.29M USD | $410K 87.18K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $29.57M 6.29M USD | 0 | -$0.3 -0.06 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.9 0.02 USD |
-1.55
|
$518.94M 6.28M USD | $176.5K 2.14K USD | $1.9 0.02 USD | $1.93 0.02 USD | $518.94M 6.28M USD | 21.11 | $0.09 0.001 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
-9.09
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-4.76
|
$9.48M 6.27M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0075 USD |
-6.35
|
$49.06M 6.27M USD | $530K 67.77K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $49.06M 6.27M USD | 0 | -$0.17 -0.02 USD | |
| C AUTO INT DECO 0048.HK | $0.28 0.04 USD |
+9.8
|
$49.03M 6.27M USD | $190.8K 24.4K USD | $0.26 0.03 USD | $0.28 0.04 USD | $49.03M 6.27M USD | 1.64 | $0.17 0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $115.4K 3.25K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Enduro Metals ENDMF | $0.1199 — |
+2.93
|
$6.26M — | $146.5K — | $0.11 — | $0.1199 — | $6.26M — | 0 | -$0.03 — | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.03 USD |
-9.52
|
$9.46M 6.26M USD | $905.58K 599.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.46M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.15
|
$48.96M 6.26M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.4 -0.1 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
0
|
$222M 6.25M USD | $35.8K 1.01K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $252.86K 167.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
-2.08
|
$48.77M 6.24M USD | $6.46M 825.99K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-7.69
|
$8.4M 6.24M USD | $178.2K 132.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Noram Lithium NRVTF | $0.07 — |
-5.48
|
$6.22M — | $10.95K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.03 — | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $306.3K 65.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $4.9K 1.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$9.35M 6.19M USD | $1.39M 922.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.35M 6.19M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $2.82 — |
+0.55
|
$6.18M — | $100.73K — | $2.7 — | $2.88 — | $6.18M — | 0 | -$18.01 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+9.09
|
$219.67M 6.18M USD | $201.6K 5.67K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$48.34M 6.18M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.17 0.13 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Soligenix SNGX | $1.89 — |
-0.53
|
$6.17M — | $54.03K — | $1.84 — | $1.89 — | $6.17M — | 0 | -$3.13 — | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$9.31M 6.16M USD | $125.77K 83.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.31M 6.16M USD | 0 | -$0.01 -0.006 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-3.45
|
$63.06M 6.16M USD | $1K 97.61 USD | $0.28 0.03 USD | $0.28 0.03 USD | $63.06M 6.16M USD | 0 | -$0.03 -0.002 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $714.29K 780.81K USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+25
|
$5.63M 6.15M USD | $51.42M 56.21M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Evd Berhad 0174.KL | $0.07 0.01 USD |
0
|
$28.94M 6.15M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $28.94M 6.15M USD | 0 | $0 0 USD | |
| Kaival Brands Innovations KAVL | $0.53 — |
-4.91
|
$6.15M — | $28.29K — | $0.53 — | $0.56 — | $6.15M — | 0 | -$1.23 — | |
| Leocor Mining LECRF | $0.05 — |
+8.44
|
$6.15M — | $9K — | $0.05 — | $0.05 — | $6.15M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+12
|
$6.14M — | $5K — | $0.1 — | $0.1 — | $6.14M — | 0 | -$0.03 — | |
| Taoping TAOP | $6.9 — |
+0.44
|
$6.14M — | $36.84K — | $6.27 — | $7.3 — | $6.14M — | 0 | -$8.7 — | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $118.84K 3.34K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
-7.69
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.16 0.02 USD |
+8.11
|
$48M 6.14M USD | $180K 23.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48M 6.14M USD | 1.06 | $0.15 0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals MSMGF | $0.02999 — |
+7.14
|
$6.13M — | $500 — | $0.02999 — | $0.02999 — | $6.13M — | 0 | -$0.01 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Biofrontera BFRI | $0.65 — |
+6.05
|
$6.12M — | $766.74K — | $0.5899 — | $0.6999 — | $6.12M — | 0 | -$0.86 — | |
| Future FinTech FTFT | $1.22 — |
+2
|
$6.12M — | $79.34K — | $1.14 — | $1.25 — | $6.12M — | 0 | -$128.5 — | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.6M 6.12M USD | $9.81K 10.72K USD | $0.53 0.57 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.25M 6.12M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $6.03M 3.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-3.23
|
$8.24M 6.12M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.24M 6.11M USD | $88.79K 58.76K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$8.24M 6.11M USD | $32.5K 24.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia FNQQF | $0.0037 — |
0
|
$6.11M — | $10K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+3.7
|
$9.23M 6.11M USD | $76.8K 50.83K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.23M 6.11M USD | 14.00 | $0.01 0.006 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+17.88
|
$6.1M — | $20K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
+8
|
$9.2M 6.09M USD | $206.59K 136.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
+12.75
|
$62.34M 6.08M USD | $42.71K 4.17K USD | $1.5 0.15 USD | $1.7 0.17 USD | $62.34M 6.08M USD | 0 | -$0.3 -0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+1.05
|
$47.52M 6.08M USD | $6.57M 840.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $47.52M 6.08M USD | 0 | -$0.1 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.07M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
+14.29
|
$8.18M 6.07M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Titan Pharmaceuticals TTNP | $4.56 — |
-2.77
|
$6.07M — | $5.37K — | $4.56 — | $4.73 — | $6.07M — | 0 | -$4.61 — | |
| Glow Lifetech GLWLF | $0.04 — |
-0.25
|
$6.05M — | $100K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-6.67
|
$6.05M — | $22.55K — | $0.1 — | $0.11 — | $6.05M — | 0 | -$0.09 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $823.28K 610.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $9.1K 256.05 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.05M — | $19.7K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.2999 0.03 USD |
+0.67
|
$61.78M 6.03M USD | $40.59K 3.96K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $61.78M 6.03M USD | 0 | -$0.1 -0.009 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
+12.5
|
$28.35M 6.03M USD | $305.3K 64.92K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-1.72
|
$5.5M 6.02M USD | $248.04K 271.14K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.5M 6.02M USD | 0 | -$2.25 -2.4 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+2.17
|
$47M 6.01M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0054 USD |
+79.17
|
$46.99M 6.01M USD | $48.1M 6.15M USD | $0.02999 0.0035 USD | $0.07 0.0092 USD | $46.99M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Storm Exploration CWVWF | $0.08999 — |
+50
|
$6M — | $25K — | $0.07 — | $0.07 — | $6M — | 0 | -$0.03 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$9.07M 6M USD | $1.6M 1.06M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.07M 6M USD | 0 | -$0.02 -0.01 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $60.06K 39.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9 0.01 USD |
+1.12
|
$495M 5.99M USD | $737.58K 8.92K USD | $0.88 0.01 USD | $0.9 0.01 USD | $495M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
-20
|
$28.13M 5.98M USD | $2K 425.26 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $28.13M 5.98M USD | 0 | -$0.04 -0.008 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $32K 6.8K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $28.05M 5.96M USD | 0.29 | $0.31 0.07 USD | |
| AppYea APYP | $0.01 — |
+10.95
|
$5.96M — | $1.25K — | $0.009299 — | $0.009299 — | $5.96M — | 0 | -$0.01 — | |
| GIFA GIFX | $0.05 — |
+9.23
|
$5.96M — | $21.15K — | $0.04 — | $0.04 — | $5.96M — | 0 | $0 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $70K 46.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Peraso PRSO | $1.17 — |
-11.36
|
$5.95M — | $483.23K — | $1.1 — | $1.25 — | $5.95M — | 0 | -$2.6 — | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
-4.76
|
$8M 5.94M USD | $88.41K 65.61K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.35
|
$8.97M 5.94M USD | $515.05K 340.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.97M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
0
|
$60.8M 5.93M USD | $18.15K 1.77K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $60.8M 5.93M USD | 0 | -$0.39 -0.03 USD | |
| LiveWorld LVWD | $0.13 — |
+18.18
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $141.1K 104.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||