Pagina di risultati 240 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.17 0.32 USD |
-2.64
|
CN¥0.00 0 USD | CN¥49.46M 7.3M USD | CN¥2.17 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.02 — |
-6.48
|
$0.00 — | $35.17K — | $16.89 — | $17.81 — | $0.00 — | 0 | -$2.47 — | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.61 0.09 USD |
-3.94
|
CN¥0.00 0 USD | CN¥783.00K 115.53K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.50 — |
-0.28
|
$0.00 — | $115.00 — | $36.50 — | $36.50 — | $0.00 — | 17.96 | $2.03 — | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.60 0.09 USD |
-2.6
|
CN¥0.00 0 USD | CN¥24.42M 3.6M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.77 11.02 USD |
-1.25
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$15.69 10.96 USD | A$15.97 11.16 USD | A$0.00 0 USD | 13.39 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.08 1.45 USD |
-0.24
|
A$0.00 0 USD | A$182.11K 127.22K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 8.98 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.28 0.89 USD |
-7.26
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.60 | A$0.06 0.04 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.41 0.06 USD |
-2.36
|
CN¥0.00 0 USD | CN¥102.33M 15.1M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$17.95 — |
-0.94
|
$0.00 — | $24.51K — | $17.95 — | $18.21 — | $0.00 — | 3.71 | $4.83 — | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.03 0.15 USD |
-2.19
|
CN¥0.00 0 USD | CN¥224.24M 33.09M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-2.35
|
CN¥0.00 0 USD | CN¥1.08B 159.17M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.52 — |
+4.3
|
$0.00 — | $19.03K — | $10.60 — | $11.57 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
-0.34
|
A$0.00 0 USD | A$264.23K 184.58K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$21.02 — |
-0.18
|
$0.00 — | $6.48K — | $20.93 — | $21.14 — | $0.00 — | 107.79 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.62 — |
-0.16
|
$0.00 — | $5.46K — | $18.55 — | $18.71 — | $0.00 — | 15.84 | $1.18 — | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥5.16M 761.62K USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
-0.08
|
$0.00 — | $5.29K — | $25.60 — | $25.68 — | $0.00 — | 0 | -$2.22 — | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.24 0.18 USD |
-1.51
|
CN¥0.00 0 USD | CN¥1.42M 210.12K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$90.61K 63.3K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.08 0.16 USD |
-0.65
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥788.50M 116.34M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-2.99
|
A$0.00 0 USD | A$988.42K 690.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0.36 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹568.34 6.88 USD |
-0.76
|
₹0.00 0 USD | ₹19.92K 241 USD | ₹567.51 6.87 USD | ₹587.03 7.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.32 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥10.60K 1.56K USD | CN¥1.32 0.2 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
-3.49
|
A$0.00 0 USD | A$1.41M 985.91K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,196.74 — |
+0.48
|
$0.00 — | $1.82K — | $1,196.00 — | $1,197.72 — | $0.00 — | 340.56 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$627.00 438 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.68 1.17 USD |
-2.61
|
A$0.00 0 USD | A$240.30K 167.87K USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.84 0.12 USD |
-2.33
|
CN¥0.00 0 USD | CN¥28.66M 4.23M USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
-12.73
|
A$0.00 0 USD | A$85.22K 59.53K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.10 — |
+0.91
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.93 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.95 1.32 USD |
-0.17
|
CN¥0.00 0 USD | CN¥31.82M 4.69M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-1.14
|
A$0.00 0 USD | A$855.19K 597.41K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.19 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.52 — |
-0.71
|
$0.00 — | $34.94K — | $17.47 — | $17.72 — | $0.00 — | 1.70 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.78 2.64 USD |
+0.94
|
A$0.00 0 USD | A$1.02M 713.95K USD | A$3.71 2.59 USD | A$3.78 2.64 USD | A$0.00 0 USD | 9.77 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.37 0.05 USD |
-2.11
|
CN¥0.00 0 USD | CN¥598.10M 88.25M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.35 1.64 USD |
+0.65
|
A$0.00 0 USD | A$26.12K 18.25K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$0.00 0 USD | 14.12 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$47.00K 32.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$2.57K 1.79K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.07 USD |
-2.12
|
CN¥0.00 0 USD | CN¥93.45M 13.79M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$964.39K 673.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.24 0.32 USD |
-0.98
|
₹0.00 0 USD | ₹959.54K 11.61K USD | ₹26.20 0.32 USD | ₹26.84 0.32 USD | ₹0.00 0 USD | 19.40 | ₹1.35 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€358.86 414.24 USD |
-0.33
|
€0.00 0 USD | €3.75K 4.33K USD | €358.00 413.25 USD | €359.46 414.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.99 0.15 USD |
-2.27
|
CN¥0.00 0 USD | CN¥77.90M 11.49M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$193.84K 135.41K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.99 0.51 USD |
-2.2
|
HK$0.00 0 USD | HK$607.80M 77.71M USD | HK$3.97 0.51 USD | HK$4.06 0.52 USD | HK$0.00 0 USD | 17.17 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.38 0.2 USD |
-4.29
|
CN¥0.00 0 USD | CN¥62.08M 9.16M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€2.79 3.22 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.52K 41.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.37 0.2 USD |
-1.23
|
CN¥0.00 0 USD | CN¥16.69M 2.46M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.43 1.69 USD |
-2.61
|
A$0.00 0 USD | A$332.38K 232.19K USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.07 0.05 USD |
+0.76
|
A$0.00 0 USD | A$1.10M 766.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.47 0.07 USD |
-2.71
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.89 — |
+0.69
|
$0.00 — | $2.89K — | $21.76 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.52 5.43 USD |
-1.77
|
NZ$0.00 0 USD | NZ$17.08K 9.75K USD | NZ$9.43 5.38 USD | NZ$9.70 5.54 USD | NZ$0.00 0 USD | 17.57 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.24 0.18 USD |
-2.21
|
CN¥0.00 0 USD | CN¥29.51M 4.35M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$53.00K 37.02K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.00 0.15 USD |
-2.24
|
CN¥0.00 0 USD | CN¥18.83M 2.78M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.17 — |
-0.22
|
$0.00 — | $15.38K — | $18.08 — | $18.30 — | $0.00 — | 5.17 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.23 3.86 USD |
+2.95
|
MX$0.00 0 USD | MX$22.41K 1.33K USD | MX$64.98 3.85 USD | MX$65.42 3.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$200.67K 140.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$7.65K 5.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.01 0.02 USD |
+40
|
€0.00 0 USD | €60.26K 69.56K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.80 0.12 USD |
-1.83
|
CN¥0.00 0 USD | CN¥35.75M 5.27M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.32 1.52 USD |
+1.64
|
€0.00 0 USD | €15.00K 17.32K USD | €1.28 1.48 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.47 0.32 USD |
-2.11
|
A$0.00 0 USD | A$27.43K 19.16K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 11.07 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$902.62K 630.54K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.57 0.08 USD |
-0.7
|
CN¥0.00 0 USD | CN¥17.03M 2.51M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.42 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.02 0.45 USD |
-1.92
|
CN¥0.00 0 USD | CN¥22.10K 3.26K USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.57 0.08 USD |
-2.41
|
CN¥0.00 0 USD | CN¥8.11M 1.2M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥4.04 0.6 USD |
-1.9
|
CN¥0.00 0 USD | CN¥5.24M 773.29K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥0.99 0.15 USD |
-1
|
CN¥0.00 0 USD | CN¥842.20K 124.26K USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
+1.45
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 10.32 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.43 — |
-1.28
|
$0.00 — | $14.21K — | $20.43 — | $20.64 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.33M 3.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS
CHSCN
US
|
$24.00 — |
-0.17
|
$0.00 — | $25.94K — | $23.93 — | $24.22 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.26 USD |
+4.23
|
A$0.00 0 USD | A$8.57K 5.99K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$126.21K 88.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-4.26
|
A$0.00 0 USD | A$6.82M 4.76M USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
-10.6
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$0.00 0 USD | A$21.75K 15.2K USD | A$2.83 1.98 USD | A$2.84 1.98 USD | A$0.00 0 USD | 21.92 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$815.40K 569.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.86 | A$0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
