Pagina di risultati 240 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$60.40K 42.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.11 0.16 USD |
-1.34
|
CN¥0.00 0 USD | CN¥55.01M 8.12M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.93 — |
-0.06
|
$0.00 — | $110.24K — | $15.82 — | $15.98 — | $0.00 — | 0.62 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+1.16
|
A$0.00 0 USD | A$2.44M 1.71M USD | A$0.85 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.94 | A$0.18 0.12 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.25 0.33 USD |
+1.22
|
CN¥0.00 0 USD | CN¥112.56M 16.61M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$18.19 — |
+0.74
|
$0.00 — | $3.61K — | $18.00 — | $18.19 — | $0.00 — | 0 | -$2.47 — | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.64 0.09 USD |
+1.42
|
CN¥0.00 0 USD | CN¥2.11M 310.65K USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.61 — |
+0.65
|
$0.00 — | $718.00 — | $36.61 — | $36.61 — | $0.00 — | 18.01 | $2.03 — | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.63 0.09 USD |
+0.32
|
CN¥0.00 0 USD | CN¥44.46M 6.56M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.30 10.69 USD |
+0.26
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$15.22 10.63 USD | A$15.35 10.72 USD | A$0.00 0 USD | 12.99 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+1.39
|
A$0.00 0 USD | A$154.77K 108.12K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 9.12 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.35 0.94 USD |
-9.55
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$1.34 0.94 USD | A$1.45 1.01 USD | A$0.00 0 USD | 21.77 | A$0.06 0.04 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.43 0.06 USD |
+0.95
|
CN¥0.00 0 USD | CN¥151.35M 22.33M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.12 — |
+0.11
|
$0.00 — | $14.34K — | $18.03 — | $18.51 — | $0.00 — | 3.74 | $4.83 — | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.05 0.15 USD |
+3.46
|
CN¥0.00 0 USD | CN¥452.29M 66.73M USD | CN¥1.00 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.34 0.05 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.56B 229.8M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$1.40M 979.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.04 — |
-7.07
|
$0.00 — | $101.03K — | $9.65 — | $12.51 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.39 0.97 USD |
-4.48
|
A$0.00 0 USD | A$60.59K 42.33K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$21.06 — |
-0.34
|
$0.00 — | $11.01K — | $20.95 — | $21.07 — | $0.00 — | 107.99 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
+0.05
|
$0.00 — | $5.57K — | $18.50 — | $18.65 — | $0.00 — | 15.87 | $1.18 — | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.52 0.08 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.91M 282.12K USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.62 — |
+0.27
|
$0.00 — | $8.02K — | $25.60 — | $25.70 — | $0.00 — | 0 | -$2.22 — | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.28 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.07M 158.39K USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$51.53K 36K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.09 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.41M 208.5K USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$1.00M 700.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
+2.27
|
CN¥0.00 0 USD | CN¥2.46B 363.43M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-1.45
|
A$0.00 0 USD | A$897.19K 626.75K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0.38 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹572.27 6.92 USD |
+1.42
|
₹0.00 0 USD | ₹26.04K 315.04 USD | ₹558.59 6.76 USD | ₹574.18 6.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.32 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,191.01 — |
+0.25
|
$0.00 — | $3.83K — | $1,187.82 — | $1,196.78 — | $0.00 — | 338.93 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.72 1.2 USD |
-0.86
|
A$0.00 0 USD | A$308.13K 215.25K USD | A$1.71 1.19 USD | A$1.73 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.87 0.13 USD |
+1.28
|
CN¥0.00 0 USD | CN¥33.18M 4.9M USD | CN¥0.83 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$517.07K 361.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.80 — |
+1.55
|
$0.00 — | $22.91K — | $32.30 — | $33.35 — | $0.00 — | 6.87 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥9.00 1.33 USD |
+1.66
|
CN¥0.00 0 USD | CN¥106.79M 15.76M USD | CN¥8.93 1.32 USD | CN¥9.03 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-2.3
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 17.00 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.64 — |
+0.23
|
$0.00 — | $19.68K — | $17.61 — | $17.93 — | $0.00 — | 1.71 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.70 2.58 USD |
+0.68
|
A$0.00 0 USD | A$1.05M 734.64K USD | A$3.68 2.57 USD | A$3.71 2.59 USD | A$0.00 0 USD | 9.57 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.01B 148.43M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.37 1.65 USD |
+0.64
|
A$0.00 0 USD | A$28.81K 20.12K USD | A$2.29 1.6 USD | A$2.39 1.67 USD | A$0.00 0 USD | 14.24 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.69 0.4 USD |
-2.07
|
CN¥0.00 0 USD | CN¥29.00K 4.28K USD | CN¥2.58 0.38 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
+0.66
|
A$0.00 0 USD | A$19.56K 13.66K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.52 0.08 USD |
+1.96
|
CN¥0.00 0 USD | CN¥176.86M 26.1M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$415.62K 290.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.52 0.32 USD |
+1.41
|
₹0.00 0 USD | ₹1.04M 12.54K USD | ₹25.80 0.31 USD | ₹26.77 0.32 USD | ₹0.00 0 USD | 19.61 | ₹1.35 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€360.06 415.63 USD |
+1.86
|
€0.00 0 USD | €4.74K 5.47K USD | €358.43 413.75 USD | €360.26 415.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.03 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥142.28M 20.99M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
-3.16
|
A$0.00 0 USD | A$521.83K 364.53K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.10 0.52 USD |
+2.6
|
HK$0.00 0 USD | HK$1.69B 216.42M USD | HK$4.00 0.51 USD | HK$4.11 0.53 USD | HK$0.00 0 USD | 17.62 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.48 0.22 USD |
+1.86
|
CN¥0.00 0 USD | CN¥159.44M 23.53M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€2.90 3.34 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$159.13K 111.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.38 0.2 USD |
+0.44
|
CN¥0.00 0 USD | CN¥42.31M 6.24M USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.50 1.75 USD |
-1.19
|
A$0.00 0 USD | A$1.04M 728K USD | A$2.48 1.73 USD | A$2.55 1.78 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-4.24
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.48 0.07 USD |
+1.26
|
CN¥0.00 0 USD | CN¥65.84M 9.71M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+0.79
|
$0.00 — | $7.70K — | $21.25 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.43 5.38 USD |
-0.18
|
NZ$0.00 0 USD | NZ$5.63K 3.21K USD | NZ$9.40 5.36 USD | NZ$9.54 5.44 USD | NZ$0.00 0 USD | 17.39 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥55.18M 8.14M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.02M 714.52K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥1.05 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥42.87M 6.32M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.21 — |
+0.73
|
$0.00 — | $16.48K — | $18.04 — | $18.23 — | $0.00 — | 5.18 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$70.00 4.14 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$271.00K 189.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$38.33K 26.77K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.01 0.01 USD |
+150
|
€0.00 0 USD | €60.26K 69.56K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.80 0.12 USD |
+7.53
|
CN¥0.00 0 USD | CN¥62.77M 9.26M USD | CN¥0.74 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.27 1.47 USD |
-0.13
|
€0.00 0 USD | €2.24K 2.59K USD | €1.27 1.46 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$74.52K 52.06K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 11.72 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥13.72M 2.02M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.46 0.22 USD |
-2.4
|
CN¥0.00 0 USD | CN¥84.40K 12.45K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.12 0.46 USD |
+0.55
|
CN¥0.00 0 USD | CN¥28.30K 4.18K USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.59 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥13.01M 1.92M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥4.19 0.62 USD |
+0.02
|
CN¥0.00 0 USD | CN¥4.13M 609.52K USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥1.00 0.15 USD |
+1.21
|
CN¥0.00 0 USD | CN¥2.51M 370.59K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.54 — |
+1.45
|
$0.00 — | $24.75K — | $4.45 — | $4.54 — | $0.00 — | 10.32 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.69 — |
+0.05
|
$0.00 — | $11.19K — | $20.50 — | $20.84 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$7.75M 5.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS
CHSCN
US
|
$24.04 — |
+0.08
|
$0.00 — | $30.48K — | $24.00 — | $24.20 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.36 0.25 USD |
+5.97
|
A$0.00 0 USD | A$13.77K 9.62K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$448.43K 313.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$13.79M 9.64M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
