Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.52 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥7.62M 1.12M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.05 — |
+0.24
|
$0.00 — | $32.54K — | $24.95 — | $25.05 — | $0.00 — | 0 | -$2.22 — |
|
|
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.16 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.15M 316.89K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥3.30K 486.91 USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$808.88K 565.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
+12.5
|
A$0.00 0 USD | A$10.55K 7.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+1.04
|
CN¥0.00 0 USD | CN¥2.41B 355.19M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.13 0.09 USD |
-4.14
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0.30 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹574.00 6.94 USD |
+1.02
|
₹0.00 0 USD | ₹23.90K 289.09 USD | ₹571.28 6.91 USD | ₹582.38 7.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-2.47
|
A$0.00 0 USD | A$1.09M 760.72K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€33.44 38.6 USD |
-1.76
|
€0.00 0 USD | €1.32K 1.52K USD | €33.24 38.37 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,162.54 — |
+0.37
|
$0.00 — | $2.27K — | $1,153.51 — | $1,164.92 — | $0.00 — | 330.83 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$1.00M 700.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.62 1.13 USD |
+0.43
|
A$0.00 0 USD | A$281.33K 196.53K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.79 0.12 USD |
-1.61
|
CN¥0.00 0 USD | CN¥25.78M 3.8M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$23.91K 16.7K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.04 USD |
-5.45
|
A$0.00 0 USD | A$119.54K 83.5K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.40 — |
-1.82
|
$0.00 — | $15.60K — | $32.40 — | $33.20 — | $0.00 — | 6.79 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.34 1.23 USD |
+0.57
|
CN¥0.00 0 USD | CN¥86.18M 12.72M USD | CN¥8.34 1.23 USD | CN¥8.43 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.39 0.27 USD |
-3.73
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 15.40 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.76 — |
+0.34
|
$0.00 — | $37.20K — | $17.32 — | $18.00 — | $0.00 — | 1.72 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.95 2.76 USD |
+1.03
|
A$0.00 0 USD | A$1.21M 844.11K USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$0.00 0 USD | 10.22 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+1.34
|
CN¥0.00 0 USD | CN¥1.27B 186.77M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.44
|
A$0.00 0 USD | A$11.69K 8.16K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.20 0.32 USD |
-1.96
|
CN¥0.00 0 USD | CN¥7.90K 1.17K USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.36 0.25 USD |
+1.43
|
A$0.00 0 USD | A$35.06K 24.49K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.48 0.07 USD |
+0.21
|
CN¥0.00 0 USD | CN¥231.05M 34.09M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.05 USD |
-0.62
|
A$0.00 0 USD | A$411.26K 287.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.78 0.34 USD |
+1.54
|
₹0.00 0 USD | ₹406.56K 4.92K USD | ₹27.36 0.33 USD | ₹28.50 0.34 USD | ₹0.00 0 USD | 20.84 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€337.72 389.84 USD |
-0.77
|
€0.00 0 USD | €4.49K 5.18K USD | €334.87 386.55 USD | €340.89 393.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.98 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥91.04M 13.43M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-1.46
|
A$0.00 0 USD | A$34.69K 24.23K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.80 0.49 USD |
+1.01
|
HK$0.00 0 USD | HK$3.47B 443.38M USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$0.00 0 USD | 16.33 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.32 0.19 USD |
+1.46
|
CN¥0.00 0 USD | CN¥78.82M 11.63M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$373.61K 260.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.34 0.2 USD |
+0.45
|
CN¥0.00 0 USD | CN¥56.46M 8.33M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€51.90 59.91 USD |
+2.47
|
€0.00 0 USD | €4.22K 4.87K USD | €49.58 57.23 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.48 1.73 USD |
+4.73
|
A$0.00 0 USD | A$907.51K 633.95K USD | A$2.38 1.66 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$307.27K 214.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.43 0.06 USD |
+0.93
|
CN¥0.00 0 USD | CN¥16.28M 2.4M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.57 — |
-0.09
|
$0.00 — | $3.52K — | $21.39 — | $21.70 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.2
|
NZ$0.00 0 USD | NZ$21.45K 12.24K USD | NZ$8.85 5.05 USD | NZ$9.00 5.14 USD | NZ$0.00 0 USD | 15.72 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
-1.59
|
A$0.00 0 USD | A$8.28K 5.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.13 0.17 USD |
-1.49
|
CN¥0.00 0 USD | CN¥50.75M 7.49M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.83 0.12 USD |
-3.72
|
CN¥0.00 0 USD | CN¥56.60M 8.35M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.65 — |
+0.53
|
$0.00 — | $9.93K — | $17.61 — | $17.74 — | $0.00 — | 5.02 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$71.09 4.21 USD |
+0.91
|
MX$0.00 0 USD | MX$226.70K 13.42K USD | MX$69.08 4.09 USD | MX$71.09 4.21 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$38.05K 26.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.82 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥87.84M 12.96M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.66 1.91 USD |
+3.14
|
€0.00 0 USD | €38.32K 44.23K USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$73.81K 51.56K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 9.40 | A$0.04 0.03 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.61 0.09 USD |
+2.52
|
CN¥0.00 0 USD | CN¥28.63M 4.22M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.12 0.17 USD |
-3.37
|
CN¥0.00 0 USD | CN¥346.91K 51.19K USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.70 0.4 USD |
-2.56
|
CN¥0.00 0 USD | CN¥90.70K 13.38K USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.55 0.08 USD |
-0.72
|
CN¥0.00 0 USD | CN¥6.45M 951.97K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥3.72 0.55 USD |
-0.61
|
CN¥0.00 0 USD | CN¥791.80K 116.83K USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥1.00 0.15 USD |
+1.73
|
CN¥0.00 0 USD | CN¥4.05M 596.84K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.62 — |
-6.1
|
$0.00 — | $55.56K — | $2.58 — | $2.75 — | $0.00 — | 5.95 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.77 — |
+0.34
|
$0.00 — | $5.39K — | $20.70 — | $21.04 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$477.49K 333.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.55 23.73 USD |
+0.07
|
€0.00 0 USD | €84.74K 97.82K USD | €20.53 23.7 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.14 — |
+0.09
|
$0.00 — | $17.07K — | $23.10 — | $23.18 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.26 USD |
-5.92
|
A$0.00 0 USD | A$6.73K 4.7K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$4.47K 3.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.47 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.16 USD |
-0.18
|
A$0.00 0 USD | A$6.83M 4.77M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.84K 34.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.78 1.98 USD |
-1.81
|
R$0.00 0 USD | R$714.20K 142.67K USD | R$9.71 1.97 USD | R$10.23 2.07 USD | R$0.00 0 USD | 22.22 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.99 2.09 USD |
+1.36
|
A$0.00 0 USD | A$48.62K 33.96K USD | A$2.97 2.07 USD | A$2.99 2.09 USD | A$0.00 0 USD | 23.16 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-2.61
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.46 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.53 0.23 USD |
-2.49
|
CN¥0.00 0 USD | CN¥4.27M 630.65K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.23 0.16 USD |
-3.16
|
A$0.00 0 USD | A$1.74M 1.21M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$21.35 14.92 USD |
+2.46
|
A$0.00 0 USD | A$184.65K 128.99K USD | A$20.80 14.53 USD | A$21.39 14.94 USD | A$0.00 0 USD | 11.86 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$113.68K 79.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.87 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.24 16.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥2.44M 359.65K USD | CN¥109.12 16.1 USD | CN¥109.25 16.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.00 0.15 USD |
-3.94
|
CN¥0.00 0 USD | CN¥444.29K 65.55K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
+3.9
|
A$0.00 0 USD | A$45.56K 31.82K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.03 USD |
-4.9
|
A$0.00 0 USD | A$3.47M 2.43M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.80 0.12 USD |
+1.14
|
CN¥0.00 0 USD | CN¥1.78M 263.25K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.37 1.23 USD |
-1.4
|
CN¥0.00 0 USD | CN¥596.60K 88.03K USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.24 — |
-0.05
|
$0.00 — | $28.80K — | $20.20 — | $20.32 — | $0.00 — | 2.59 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
+0.87
|
A$0.00 0 USD | A$576.00 402.38 USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 55.23 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$18.78K 13.12K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.64 — |
+0.16
|
$0.00 — | $25.93K — | $21.38 — | $21.82 — | $0.00 — | 2.96 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.81 0.94 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.25 2.27 USD |
+1.32
|
A$0.00 0 USD | A$1.01M 702.94K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$0.00 0 USD | 13.58 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.73 0.26 USD |
-0.58
|
CN¥0.00 0 USD | CN¥2.33M 344.14K USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.60 0.09 USD |
-0.33
|
CN¥0.00 0 USD | CN¥8.98M 1.33M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.50 0.07 USD |
-4
|
CN¥0.00 0 USD | CN¥19.10M 2.82M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$39.38 27.51 USD |
+1.24
|
A$0.00 0 USD | A$69.68K 48.68K USD | A$39.14 27.34 USD | A$39.75 27.77 USD | A$0.00 0 USD | 26.61 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.42 15.15 USD |
-0.05
|
CA$0.00 0 USD | CA$27.14K 20.14K USD | CA$20.42 15.15 USD | CA$20.42 15.15 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
