Sonuç Sayfası 240 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€256.30 295.86 USD |
+1.23
|
€0.00 0 USD | €4.46K 5.15K USD | €254.40 293.66 USD | €256.75 296.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.36B 200.48M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$8.47M 5.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.05 — |
-1.51
|
$0.00 — | $1.58K — | $12.05 — | $12.19 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.30 0.91 USD |
-1.77
|
A$0.00 0 USD | A$222.51K 155.44K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.91 — |
+0.05
|
$0.00 — | $8.49K — | $20.89 — | $20.99 — | $0.00 — | 107.23 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.85 — |
+0.16
|
$0.00 — | $13.74K — | $18.73 — | $18.94 — | $0.00 — | 16.04 | $1.18 — |
|
|
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.51 0.08 USD |
-3.04
|
CN¥0.00 0 USD | CN¥15.29M 2.26M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.38 — |
-0.47
|
$0.00 — | $35.71K — | $25.30 — | $25.77 — | $0.00 — | 0 | -$2.22 — |
|
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.19 0.17 USD |
-1.25
|
CN¥0.00 0 USD | CN¥654.10K 96.51K USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$33.73K 23.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.03 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$845.63K 590.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$17.06K 11.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.48 0.07 USD |
-2.04
|
CN¥0.00 0 USD | CN¥2.62B 386.47M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.11 USD |
-0.32
|
A$0.00 0 USD | A$1.24M 866.11K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹561.33 6.79 USD |
-0.29
|
₹0.00 0 USD | ₹19.87K 240.36 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€35.40 40.86 USD |
-0.11
|
€0.00 0 USD | €2.91K 3.35K USD | €34.98 40.38 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,167.90 — |
-0.26
|
$0.00 — | $3.42K — | $1,167.50 — | $1,176.00 — | $0.00 — | 332.35 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$308.38K 215.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
+0.3
|
A$0.00 0 USD | A$230.40K 160.95K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.83 0.12 USD |
-3.72
|
CN¥0.00 0 USD | CN¥23.56M 3.48M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.32 0.22 USD |
+8.62
|
A$0.00 0 USD | A$44.29K 30.94K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+1.54
|
$0.00 — | $13.73K — | $32.50 — | $33.00 — | $0.00 — | 6.91 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.53 1.26 USD |
-0.2
|
CN¥0.00 0 USD | CN¥55.72M 8.22M USD | CN¥8.53 1.26 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.39 0.28 USD |
+5.72
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 15.75 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.45 — |
-0.29
|
$0.00 — | $26.23K — | $17.45 — | $17.79 — | $0.00 — | 1.69 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.84 2.68 USD |
-0.04
|
A$0.00 0 USD | A$832.01K 581.21K USD | A$3.82 2.67 USD | A$3.85 2.69 USD | A$0.00 0 USD | 9.95 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.37 0.05 USD |
-2.88
|
CN¥0.00 0 USD | CN¥1.06B 156.44M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.25 1.57 USD |
-0.22
|
A$0.00 0 USD | A$14.33K 10.01K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$0.00 0 USD | 13.55 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$508.00K 354.87K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.20 0.32 USD |
-2.18
|
CN¥0.00 0 USD | CN¥21.80K 3.22K USD | CN¥2.20 0.32 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$21.63K 15.11K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+10
|
A$0.00 0 USD | A$15.05K 10.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.47 0.07 USD |
-1.47
|
CN¥0.00 0 USD | CN¥153.98M 22.72M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$578.17K 403.89K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.73 0.32 USD |
+0.04
|
₹0.00 0 USD | ₹924.03K 11.18K USD | ₹26.58 0.32 USD | ₹26.98 0.33 USD | ₹0.00 0 USD | 20.05 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.07 399.48 USD |
+0.12
|
€0.00 0 USD | €1.07K 1.23K USD | €344.18 397.3 USD | €346.24 399.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.97 0.14 USD |
-3.77
|
CN¥0.00 0 USD | CN¥110.32M 16.28M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+9.84
|
A$0.00 0 USD | A$442.90K 309.4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.72 0.48 USD |
-1.48
|
HK$0.00 0 USD | HK$1.67B 213.27M USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$0.00 0 USD | 16.00 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.30 0.19 USD |
-2.47
|
CN¥0.00 0 USD | CN¥73.41M 10.83M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$392.50K 274.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.31 0.19 USD |
-1.8
|
CN¥0.00 0 USD | CN¥23.45M 3.46M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.63K 11.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.68 USD |
-1.5
|
A$0.00 0 USD | A$453.63K 316.89K USD | A$2.40 1.67 USD | A$2.44 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-9.22
|
A$0.00 0 USD | A$4.88M 3.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.44 0.06 USD |
-2.68
|
CN¥0.00 0 USD | CN¥8.68M 1.28M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.30 — |
+0.05
|
$0.00 — | $4.86K — | $21.26 — | $21.44 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
+3.39
|
NZ$0.00 0 USD | NZ$33.60K 19.18K USD | NZ$8.75 4.99 USD | NZ$8.90 5.08 USD | NZ$0.00 0 USD | 15.68 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.15 0.17 USD |
-2.87
|
CN¥0.00 0 USD | CN¥105.52M 15.57M USD | CN¥1.15 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$478.26K 334.1K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.90 0.13 USD |
-4.45
|
CN¥0.00 0 USD | CN¥30.95M 4.57M USD | CN¥0.90 0.13 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.66 — |
-1.89
|
$0.00 — | $48.70K — | $17.61 — | $18.20 — | $0.00 — | 5.02 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.10 4.15 USD |
-0.4
|
MX$0.00 0 USD | MX$465.00 27.53 USD | MX$68.89 4.08 USD | MX$70.10 4.15 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$130.35K 91.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
+11.54
|
A$0.00 0 USD | A$689.00 481.31 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.79 0.12 USD |
-1.75
|
CN¥0.00 0 USD | CN¥25.00M 3.69M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.51 1.75 USD |
+1.54
|
€0.00 0 USD | €51.16K 59.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$32.02K 22.37K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 9.40 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥12.97M 1.91M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.22 0.18 USD |
-2.55
|
CN¥0.00 0 USD | CN¥70.10K 10.34K USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.83 0.42 USD |
-0.56
|
CN¥0.00 0 USD | CN¥12.50K 1.84K USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.55 0.08 USD |
-3.51
|
CN¥0.00 0 USD | CN¥12.82M 1.89M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.83 0.56 USD |
-1.57
|
CN¥0.00 0 USD | CN¥746.40K 110.13K USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥0.96 0.14 USD |
-1.53
|
CN¥0.00 0 USD | CN¥1.84M 272.05K USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.15 — |
-27.72
|
$0.00 — | $531.01K — | $2.96 — | $3.46 — | $0.00 — | 7.17 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
0
|
$0.00 — | $6.07K — | $20.14 — | $20.38 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+2.27
|
A$0.00 0 USD | A$5.03M 3.52M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.50 23.66 USD |
+0.24
|
€0.00 0 USD | €279.00 322.06 USD | €20.50 23.66 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.60 — |
0
|
$0.00 — | $17.40K — | $23.60 — | $23.77 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
+6.33
|
A$0.00 0 USD | A$33.14K 23.15K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.50 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$5.62M 3.93M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
-29.17
|
A$0.00 0 USD | A$45.99K 32.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$13.00 2.63 USD |
-30.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 29.54 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.94 2.05 USD |
-1.01
|
A$0.00 0 USD | A$237.00 165.56 USD | A$2.94 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 22.78 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.91 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.63 0.24 USD |
-3.21
|
CN¥0.00 0 USD | CN¥3.27M 482.97K USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
-0.26
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$19.92 13.92 USD |
+0.07
|
A$0.00 0 USD | A$305.56K 213.45K USD | A$19.66 13.73 USD | A$19.96 13.94 USD | A$0.00 0 USD | 11.07 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$115.76K 80.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.87 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.13 16.1 USD |
+0.02
|
CN¥0.00 0 USD | CN¥1.03M 152.62K USD | CN¥109.07 16.09 USD | CN¥109.13 16.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.07 0.16 USD |
-2.01
|
CN¥0.00 0 USD | CN¥218.30K 32.21K USD | CN¥1.07 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.79 0.12 USD |
-2.35
|
CN¥0.00 0 USD | CN¥1.33M 196.84K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.61 1.27 USD |
-2.95
|
CN¥0.00 0 USD | CN¥792.20K 116.89K USD | CN¥8.61 1.27 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.28 — |
-0.15
|
$0.00 — | $95.55K — | $20.26 — | $20.46 — | $0.00 — | 2.59 | $7.81 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
