Page de résultat 240 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
+18.75
|
$54.99M 7.03M USD | $10.78M 1.38M USD | $0.02 0.0020 USD | $0.02 0.0026 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| Progen Holdings Ltd 583.SI | $0.02 0.02 USD |
0
|
$9.37M 7.02M USD | $20K 14.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 7.02M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$7.02M — | $1.5K — | $0.23 — | $0.23 — | $7.02M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
-0.98
|
$34.48M 6.99M USD | $39.95K 8.1K USD | $1 0.2 USD | $1.03 0.21 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$9.42M 6.99M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.91 0.68 USD |
+4.6
|
$9.41M 6.98M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $9.41M 6.98M USD | 0 | -$0.98 -0.7 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+12.82
|
$9.41M 6.98M USD | $42.27K 31.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.3099 0.0087 USD |
+3.33
|
$248.01M 6.98M USD | $88.6K 2.49K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $248.01M 6.98M USD | 0 | -$0.01 -0.0002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| Vision Marine VMAR | $6.31 — |
+1.94
|
$6.98M — | $11.24K — | $6.13 — | $6.45 — | $6.98M — | 0 | -$592.6 — | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $395.71K 261.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
+4.55
|
$10.54M 6.98M USD | $220 145.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $62K 13.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
0
|
$54.43M 6.96M USD | $70K 8.95K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.2 -0.02 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $106K 13.55K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $362.05K 239.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$9.35M 6.94M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Meiwu Technology Company WNW | $2.19 — |
+11.17
|
$6.94M — | $668.65K — | $1.87 — | $2.47 — | $6.94M — | 0 | -$125.5 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.94M — | $725 — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.02 — | |
| Carver Bancorp CARV | $1.31 — |
-3.32
|
$6.92M — | $3.79K — | $1.31 — | $1.39 — | $6.92M — | 0 | -$1.91 — | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
0
|
$246M 6.92M USD | $210.8K 5.93K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
-2.78
|
$10.45M 6.92M USD | $14.29K 9.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.45M 6.92M USD | 0.38 | $0.09 0.06 USD | |
| Lyra Therapeutics LYRA | $0.11 — |
+5.95
|
$6.92M — | $1.24M — | $0.1 — | $0.11 — | $6.92M — | 0 | -$1.43 — | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $183.71K 136.32K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $890.6K 25.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$10.43M 6.9M USD | $1.1M 724.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| China Liberal Education CLEU | $2.05 — |
+7.33
|
$6.9M — | $35.15K — | $1.85 — | $2.05 — | $6.9M — | 0 | -$4,079.3 — | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
+16.67
|
$32.44M 6.9M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| HealthLynked HLYK | $0.02 — |
0
|
$6.89M — | $100 — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.28 — |
+6.87
|
$6.88M — | $1.94M — | $0.25 — | $0.2899 — | $6.88M — | 0 | -$5.34 — | |
| NOIZ Group Limited 8163.HK | $0.08999 0.01 USD |
+8.54
|
$53.79M 6.88M USD | $2.91M 371.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $53.79M 6.88M USD | 0 | -$0.05 -0.006 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.39
|
$6.28M 6.87M USD | $30.26K 33.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.28M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $49.63K 36.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Aytu BioPharma AYTU | $1.11 — |
+0.91
|
$6.85M — | $30.81K — | $1.05 — | $1.11 — | $6.85M — | 0 | -$2.08 — | |
| Soligenix SNGX | $2.17 — |
+1.4
|
$6.85M — | $19.56K — | $2.08 — | $2.19 — | $6.85M — | 0 | -$4.98 — | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sintx SINT | $2.58 — |
-5.15
|
$6.84M — | $36.61K — | $2.49 — | $2.71 — | $6.84M — | 0 | -$15.18 — | |
| Triumph Gold TIGCF | $0.16 — |
+1.91
|
$6.84M — | $39.4K — | $0.1499 — | $0.16 — | $6.84M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-4.55
|
$10.33M 6.84M USD | $404K 267.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Sonoma Pharmaceuticals SNOA | $4.23 — |
+9.59
|
$6.83M — | $1.18M — | $3.65 — | $4.3 — | $6.83M — | 0 | -$2.26 — | |
| Grid Metals Corp. GRDM.V | $0.05 0.03 USD |
0
|
$9.2M 6.83M USD | $247K 183.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.2M 6.83M USD | 0 | -$0.03 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
-7.89
|
$10.31M 6.82M USD | $25.63K 16.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-12.5
|
$9.18M 6.81M USD | $35.83K 26.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.18M 6.81M USD | 0 | -$0.07 -0.05 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$69.74M 6.81M USD | $122.26K 11.93K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.74M 6.81M USD | 0 | -$0.15 -0.01 USD | |
| Stratos Renewables SRNW | $0.14 — |
+25.05
|
$6.8M — | $19.5K — | $0.11 — | $0.13 — | $6.8M — | 0 | $0 — | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
0
|
$9.16M 6.8M USD | $25.6K 19K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
+2.94
|
$9.16M 6.8M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.16M 6.8M USD | 0 | -$0.54 -0.4 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $30.34K 22.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
-2.07
|
$6.21M 6.78M USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.25 1.37 USD | $6.21M 6.78M USD | 0 | -$1.18 -1.2 USD | |
| Therma Bright TBRIF | $0.02 — |
-16.67
|
$6.77M — | $832.5K — | $0.01 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
-2.38
|
$559.64M 6.77M USD | $1.18M 14.22K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $559.64M 6.77M USD | 10.25 | $0.08 0.0009 USD | |
| BT Brands BTBD | $1.09 — |
-0.91
|
$6.77M — | $1.98K — | $1.09 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$9.11M 6.76M USD | $189K 140.25K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Boqii Holding BQ | $2.1 — |
-4.55
|
$6.76M — | $10.97K — | $2.1 — | $2.33 — | $6.76M — | 0 | -$8.23 — | |
| ULFERTS 1711.HK | $0.07 0.0084 USD |
0
|
$52.8M 6.75M USD | $100K 12.79K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$31.74M 6.75M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-12.5
|
$9.09M 6.75M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
+4.96
|
$6.17M 6.75M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Invibes Advertising N.V. ALINV.PA | $1.35 1.48 USD |
+7.14
|
$6.17M 6.74M USD | $2.26K 2.47K USD | $1.25 1.36 USD | $1.35 1.48 USD | $6.17M 6.74M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-3.44
|
$6.16M 6.73M USD | $1.91K 2.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.16M 6.73M USD | 0 | -$0.1 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.79 0.17 USD |
+1.59
|
$70.04M 6.72M USD | $70.89K 6.8K USD | $1.75 0.17 USD | $1.81 0.17 USD | $70.04M 6.72M USD | 0 | -$3.95 -0.3 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $277.6K 3.36K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $1.12M 828.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$9.03M 6.7M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
-11.76
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+9.09
|
$6.69M — | $2K — | $0.08999 — | $0.08999 — | $6.69M — | 0 | -$0.01 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $23K 17.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
0
|
$6.67M — | $100 — | $0.05 — | $0.05 — | $6.67M — | 1.10 | $0.05 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$31.37M 6.67M USD | $413.4K 87.9K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-5
|
$6.67M — | $8.9K — | $0.08 — | $0.08 — | $6.67M — | 0 | -$0.01 — | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $1.96M 1.3M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Argo Living Soils ARLSF | $0.3599 — |
0
|
$6.67M — | $1.7K — | $0.3499 — | $0.3599 — | $6.67M — | 0 | -$0.04 — | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+9.43
|
$10.79M 6.66M USD | $23.44K 14.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.79M 6.66M USD | 0 | -$0.13 -0.08 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$169 -184.7 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.01M 6.65M USD | $455K 58.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.01M 6.65M USD | 0 | $0 0 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| Monotype India Limited MONOT.BO | $0.77 0.0093 USD |
-2.53
|
$548.34M 6.63M USD | $838.4K 10.14K USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $548.34M 6.63M USD | 7.00 | $0.11 0.001 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $82.03K 60.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$6.63M — | $10K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| IFL Enterprises Limited IFL.BO | $0.7199 0.0087 USD |
0
|
$547.84M 6.63M USD | $1.11M 13.42K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $547.84M 6.63M USD | 0 | -$0.04 -0.0004 USD | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
+5.26
|
$31.17M 6.63M USD | $9.1K 1.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $31.17M 6.63M USD | 0.29 | $0.34 0.07 USD | |
| Galantas Gold GALKF | $0.05 — |
+1
|
$6.62M — | $17.05K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $493.8K 13.89K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filament Health FLHLF | $0.02 — |
0
|
$6.6M — | $11.9K — | $0.02 — | $0.02 — | $6.6M — | 0 | -$0.01 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $38.2K 1.07K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.61
|
$6.02M 6.58M USD | $17.81K 19.46K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.45
|
$8.87M 6.58M USD | $22.74K 16.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||