Page de résultat 240 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Polar Power POLA | $1.79 — |
+7.19
|
$4.39M — | $24.49K — | $1.65 — | $1.85 — | $4.39M — | 0 | -$3.45 — | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$261.64K 194.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
+2.17
|
CA$5.90M 4.38M USD | CA$5.55K 4.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$5.90M 4.38M USD | 0.61 | CA$0.76 0.56 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0056 USD |
-38.1
|
€4.00M 4.37M USD | €300.00K 327.94K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €4.00M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$170.00K 112.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$4.36M — | $100.00 — | $0.00 — | $0.00 — | $4.36M — | 0 | -$0.01 — | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.08 0.02 USD |
+11.03
|
SEK 44.63M 4.36M USD | SEK 182.00K 17.76K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 44.63M 4.36M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$271.76K 179.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.84 0.28 USD |
+5.58
|
SEK 44.53M 4.35M USD | SEK 167.65K 16.36K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 44.53M 4.35M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 528.40K 14.87K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.49 -0.01 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
0
|
A$6.54M 4.33M USD | A$265.54K 175.75K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| QuantGate Systems QGSI | $0.02 — |
+20
|
$4.32M — | $62.70K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
0
|
$4.32M — | $18.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.03 — | ||
| CannaPharmaRX CPMD | $0.01 — |
+8.33
|
$4.31M — | $313.78K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0046 USD |
0
|
A$6.50M 4.3M USD | A$40.00K 26.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.50M 4.3M USD | 0 | -A$0.01 -0.006 USD | ||
| KNM Group Berhad 7164.KL | MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 49.54M 10.53M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.22M 4.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$4.30M — | $390.00K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.79M 4.29M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.96M 4.29M USD | NZ$11.45K 7.07K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.96M 4.29M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.19 0.02 USD |
+2.17
|
HK$33.55M 4.29M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$33.55M 4.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.22 0.03 USD |
-7.11
|
HK$33.51M 4.28M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$33.51M 4.28M USD | 0 | -HK$0.47 -0.06 USD | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.50 — |
-25.52
|
$4.28M — | $47.20K — | $0.50 — | $0.68 — | $4.28M — | 0 | -$0.26 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$4.28M — | $5.00K — | $0.01 — | $0.01 — | $4.28M — | 0.28 | $0.04 — | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 20.11M 4.28M USD | MYR 485.50K 103.23K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 20.11M 4.28M USD | 0 | MYR 0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0079 USD |
0
|
A$6.45M 4.27M USD | A$379.90K 251.44K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.45M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.50 0.15 USD |
+0.67
|
SEK 43.73M 4.27M USD | SEK 22.91K 2.24K USD | SEK 1.48 0.14 USD | SEK 1.54 0.15 USD | SEK 43.73M 4.27M USD | 0 | -SEK 1.16 -0.1 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.13 0.06 USD |
+30
|
A$6.44M 4.26M USD | A$41.40K 27.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.44M 4.26M USD | 0 | -A$0.53 -0.3 USD | ||
| Go Green Global GOGR | $0.04 — |
-20
|
$4.26M — | $16.00K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
0
|
HK$33.29M 4.26M USD | HK$100.00K 12.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$33.29M 4.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Odd Burger ODDAF | $0.04 — |
-4.6
|
$4.26M — | $11.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
-13.64
|
HK$33.26M 4.25M USD | HK$130.00K 16.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.06 0.04 USD |
-21.43
|
CA$5.72M 4.25M USD | CA$42.96K 31.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.72M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
+17.4
|
€3.88M 4.24M USD | €4.91K 5.37K USD | €0.80 0.87 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€1.63 -1.7 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.45
|
NZ$6.86M 4.23M USD | NZ$24.39K 15.05K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 2.03 USD |
0
|
€3.87M 4.23M USD | €1.80K 1.97K USD | €1.82 1.99 USD | €1.86 2.03 USD | €3.87M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 2.40K 510.31 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Can-Fite BioPharma CANF | $4.28 — |
+2.56
|
$4.22M — | $53.64K — | $0.17 — | $0.20 — | $4.22M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
+0.5
|
$4.22M — | $5.01K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0.00 — | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $690.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Vislink VISL | $1.70 — |
-1.73
|
$4.22M — | $3.52K — | $1.56 — | $1.79 — | $4.22M — | 0 | -$9.08 — | ||
| Gold Enterprise GEGP | $0.00 — |
+5
|
$4.20M — | $500.00K — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
0
|
MYR 19.75M 4.2M USD | MYR 10.00K 2.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | -CA$0.30 -0.2 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
0
|
€3.83M 4.19M USD | €167.00K 182.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.19M USD | 0 | -€0.04 -0.04 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
0
|
CA$5.65M 4.19M USD | CA$44.51K 33.03K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.65M 4.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
+1.45
|
A$6.31M 4.18M USD | A$21.50K 14.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.31M 4.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 300.00K 63.79K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.11 0.01 USD |
-3.8
|
SEK 42.62M 4.16M USD | SEK 1.60M 156.3K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 42.62M 4.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹343.70M 4.16M USD | ₹371.07K 4.49K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.60M 4.15M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold NIOVF | $0.02 — |
-23.08
|
$4.15M — | $40.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
| ZW Data Action CNET | $1.25 — |
+0.73
|
$4.15M — | $9.09K — | $1.23 — | $1.27 — | $4.15M — | 0 | -$0.73 — | ||
| CDTi Advanced Materials CDTI | $0.92 — |
-3.16
|
$4.14M — | $16.28K — | $0.83 — | $0.90 — | $4.14M — | 0 | -$1.54 — | ||
| Jaguar Health JAGX | $0.86 — |
+3.61
|
$4.14M — | $187.73K — | $0.95 — | $1.06 — | $4.14M — | 0 | -$2.58 — | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.33 USD |
-14.29
|
€3.78M 4.13M USD | €333.00 364.01 USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.81 -0.8 USD | ||
| Sow Good SOWG | $0.34 — |
-7.07
|
$4.13M — | $580.70K — | $0.23 — | $0.36 — | $4.13M — | 0 | -$1.96 — | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0063 USD |
0
|
MYR 19.43M 4.13M USD | MYR 33.30K 7.08K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 19.43M 4.13M USD | 0 | MYR 0.00 0 USD | ||
| Galmed Pharmaceuticals GLMD | $0.75 — |
-5.09
|
$4.13M — | $86.88K — | $0.75 — | $0.81 — | $4.13M — | 0 | -$3.44 — | ||
| Baosheng Media BAOS | $2.80 — |
+1.08
|
$4.13M — | $7.30K — | $2.66 — | $2.72 — | $4.13M — | 0 | -$19.10 — | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.24M 4.13M USD | A$648.34K 429.11K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-2.71
|
$4.13M — | $41.86K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.03 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.09 0.01 USD |
-5.32
|
HK$32.19M 4.12M USD | HK$2.06M 262.76K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$32.19M 4.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $5.76K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Social Detention SODE | $0.02 — |
+11
|
$4.11M — | $1.03K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.00 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $950.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$32.12M 4.11M USD | HK$340.00K 43.47K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$32.12M 4.11M USD | 0 | HK$0.00 0 USD | ||
| infinitii ai CDTAF | $0.02 — |
0
|
$4.10M — | $19.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Sonim SONM | $2.92 — |
+1.22
|
$4.09M — | $22.22K — | $2.75 — | $3.12 — | $4.09M — | 0 | -$100.98 — | ||
| Transition Metals TNTMF | $0.05 — |
-39.02
|
$4.09M — | $20.00K — | $0.05 — | $0.05 — | $4.09M — | 2.50 | $0.02 — | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.17 USD |
-2.56
|
€3.74M 4.09M USD | €30.50K 33.34K USD | €0.11 0.12 USD | €0.17 0.19 USD | €3.74M 4.09M USD | 0 | -€0.96 -1.04 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$67.50K 44.68K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$14.55K 10.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-25
|
$4.04M — | $17.32K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Eguana EGTYF | $0.09 — |
+20.81
|
$4.04M — | $1.10K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.15 — | ||
| Twin Vee Powercats VEEE | $1.91 — |
-1.64
|
$4.03M — | $16.61K — | $1.71 — | $1.85 — | $4.03M — | 0 | -$6.71 — | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.01 USD |
+25
|
CA$5.42M 4.02M USD | CA$505.62K 241.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Singularity Future Technology SGLY | $0.73 — |
+2.8
|
$4.02M — | $50.13K — | $0.48 — | $0.60 — | $4.02M — | 0 | -$3.04 — | ||
| NAPC Defense BLIS | $0.01 — |
0
|
$4.02M — | $80.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.03 — | ||
| Pacific Software PFSF | $0.04 — |
+12.5
|
$4.01M — | $1.17K — | $0.12 — | $0.12 — | $4.01M — | 0 | $0.00 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-11.17
|
$4.01M — | $119.25K — | $3.26 — | $3.63 — | $4.01M — | 0 | -$7.45 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$4.12K 2.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$6.05M 4M USD | A$545.11K 360.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Enveric Biosciences ENVB | $3.91 — |
+5.11
|
$4.00M — | $76.35K — | $3.70 — | $3.98 — | $4.00M — | 0.0028 | $1.39K — | ||
| Fidia S.p.A. FDA.MI | €0.12 0.13 USD |
-18
|
€3.66M 4M USD | €3.09M 3.37M USD | €0.12 0.13 USD | €0.15 0.16 USD | €3.66M 4M USD | 0 | -€3.96 -4.3 USD | ||
| GoldHaven Resources GHVNF | $0.09 — |
+2.33
|
$4.00M — | $19.50K — | $0.08 — | $0.09 — | $4.00M — | 0 | -$0.04 — | ||
| Genprex GNPX | $2.62 — |
+19.09
|
$4.00M — | $3.34M — | $1.74 — | $1.88 — | $4.00M — | 0 | -$1,261.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||