Ergebnisseite 240 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$50.96K 35.6K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥21.70K 3.2K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$552.83K 386.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.32B 194.82M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+1.78
|
A$0.00 0 USD | A$1.14M 799.72K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹574.02 6.94 USD |
-0.26
|
₹0.00 0 USD | ₹67.25K 813.59 USD | ₹570.53 6.9 USD | ₹577.05 6.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€35.00 40.4 USD |
-1.02
|
€0.00 0 USD | €14.40K 16.62K USD | €34.90 40.29 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,164.00 — |
-2.1
|
$0.00 — | $15.09K — | $1,142.01 — | $1,164.00 — | $0.00 — | 331.24 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$419.61K 293.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+0.8
|
A$0.00 0 USD | A$720.04K 503K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.84 0.12 USD |
-1.99
|
CN¥0.00 0 USD | CN¥25.71M 3.79M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.05 — |
-0.75
|
$0.00 — | $11.66K — | $32.85 — | $33.85 — | $0.00 — | 6.92 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.88 1.31 USD |
-1.16
|
CN¥0.00 0 USD | CN¥68.42M 10.09M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-0.47
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.01 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.70 — |
-0.37
|
$0.00 — | $34.83K — | $17.65 — | $17.85 — | $0.00 — | 1.72 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.75 2.62 USD |
-0.4
|
A$0.00 0 USD | A$1.10M 765.62K USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$0.00 0 USD | 9.71 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.37 0.06 USD |
-0.53
|
CN¥0.00 0 USD | CN¥635.06M 93.7M USD | CN¥0.37 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.35 1.64 USD |
+0.52
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$2.31 1.61 USD | A$2.37 1.65 USD | A$0.00 0 USD | 14.16 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥0.00 0 USD | CN¥7.40K 1.09K USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$2.57K 1.8K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.52 0.08 USD |
+1.56
|
CN¥0.00 0 USD | CN¥169.81M 25.05M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$1.24M 866.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.56 0.32 USD |
-0.52
|
₹0.00 0 USD | ₹1.28M 15.52K USD | ₹26.47 0.32 USD | ₹26.98 0.33 USD | ₹0.00 0 USD | 19.92 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.78 408.38 USD |
-1.12
|
€0.00 0 USD | €2.91K 3.35K USD | €353.17 407.68 USD | €356.89 411.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.99 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥81.15M 11.97M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$109.23K 76.3K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.09 0.52 USD |
+0.79
|
HK$0.00 0 USD | HK$1.43B 183.21M USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$0.00 0 USD | 17.57 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.37 0.2 USD |
-2.63
|
CN¥0.00 0 USD | CN¥104.45M 15.41M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
-0.8
|
CN¥0.00 0 USD | CN¥34.62M 5.11M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
-19.35
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.39 1.67 USD |
-1.89
|
A$0.00 0 USD | A$597.14K 417.14K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$1.21M 847.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.47 0.07 USD |
-2.11
|
CN¥0.00 0 USD | CN¥6.74M 994.35K USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.51 — |
-1.74
|
$0.00 — | $14.33K — | $21.44 — | $21.71 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.38 5.35 USD |
-0.99
|
NZ$0.00 0 USD | NZ$2.35K 1.34K USD | NZ$9.36 5.34 USD | NZ$9.39 5.36 USD | NZ$0.00 0 USD | 17.31 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.25 0.18 USD |
-1.58
|
CN¥0.00 0 USD | CN¥49.75M 7.34M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.99 0.15 USD |
-3.31
|
CN¥0.00 0 USD | CN¥29.00M 4.28M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.07 — |
-0.16
|
$0.00 — | $29.39K — | $17.91 — | $18.10 — | $0.00 — | 5.14 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.77 3.89 USD |
+0.03
|
MX$0.00 0 USD | MX$6.91M 409.22K USD | MX$65.30 3.87 USD | MX$65.84 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$132.33K 92.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$25.24K 17.63K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.84 0.12 USD |
+1.95
|
CN¥0.00 0 USD | CN¥55.40M 8.17M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.39 1.6 USD |
+3.25
|
€0.00 0 USD | €15.00K 17.32K USD | €1.32 1.53 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.47 0.32 USD |
-1.06
|
A$0.00 0 USD | A$174.05K 121.59K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 11.07 | A$0.04 0.03 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥15.27M 2.25M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.37 0.2 USD |
-4.06
|
CN¥0.00 0 USD | CN¥78.30K 11.55K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.01 0.44 USD |
-1.82
|
CN¥0.00 0 USD | CN¥31.00K 4.57K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.57 0.08 USD |
-1.22
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.04 0.6 USD |
-1.68
|
CN¥0.00 0 USD | CN¥1.79M 263.8K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥0.99 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.45M 214.06K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.33 — |
-1.37
|
$0.00 — | $12.65K — | $4.28 — | $4.39 — | $0.00 — | 9.84 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.98 — |
-1.65
|
$0.00 — | $14.60K — | $19.82 — | $20.20 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
-1.96
|
A$0.00 0 USD | A$5.18M 3.62M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS
CHSCN
US
|
$23.66 — |
-1.25
|
$0.00 — | $59.76K — | $23.22 — | $24.00 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.36 0.25 USD |
-2.7
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.64K 10.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
+0.22
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.62 3.77 USD |
+0.38
|
R$0.00 0 USD | R$555.50K 112.59K USD | R$17.77 3.6 USD | R$18.76 3.8 USD | R$0.00 0 USD | 42.31 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.85 1.99 USD |
+0.71
|
A$0.00 0 USD | A$41.41K 28.93K USD | A$2.80 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 22.08 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$853.46K 596.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.86 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.83 0.27 USD |
-2.87
|
CN¥0.00 0 USD | CN¥3.42M 505.13K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.33 0.23 USD |
+0.71
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.45 12.89 USD |
+0.98
|
A$0.00 0 USD | A$403.07K 281.57K USD | A$18.25 12.75 USD | A$18.52 12.94 USD | A$0.00 0 USD | 10.25 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$340.95K 238.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥108.91 16.07 USD |
+0.04
|
CN¥0.00 0 USD | CN¥15.02M 2.22M USD | CN¥108.85 16.06 USD | CN¥108.91 16.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.19 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥107.90K 15.92K USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$166.73K 116.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.06M 2.13M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.83 0.12 USD |
-2.46
|
CN¥0.00 0 USD | CN¥2.21M 326.01K USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥9.21 1.36 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.81M 266.46K USD | CN¥9.19 1.36 USD | CN¥9.38 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.30 — |
-0.49
|
$0.00 — | $176.19K — | $20.18 — | $20.39 — | $0.00 — | 2.60 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
+0.07
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 55.27 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.47K 40.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$21.92 — |
-0.9
|
$0.00 — | $40.21K — | $21.28 — | $22.00 — | $0.00 — | 3.00 | $7.30 — | ||
Metcash Limited
MTS.XA
AU
|
A$3.08 2.15 USD |
+0.58
|
A$0.00 0 USD | A$539.03K 376.55K USD | A$3.07 2.14 USD | A$3.08 2.15 USD | A$0.00 0 USD | 12.87 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.91 0.28 USD |
-2
|
CN¥0.00 0 USD | CN¥2.29M 338.59K USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.62 0.09 USD |
-1.59
|
CN¥0.00 0 USD | CN¥10.80M 1.59M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.58 0.09 USD |
-3.47
|
CN¥0.00 0 USD | CN¥15.64M 2.31M USD | CN¥0.58 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$35.43 24.75 USD |
-0.3
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$35.21 24.59 USD | A$35.57 24.85 USD | A$0.00 0 USD | 23.94 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.62 15.3 USD |
-0.02
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.62 15.3 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.12 24.38 USD |
-1.58
|
€0.00 0 USD | €38.23K 44.13K USD | €20.90 24.13 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥99.12M 14.63M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$23.58K 16.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
