Ergebnisseite 240 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.64 — |
+0.39
|
$0.00 — | $2.30K — | $36.56 — | $36.64 — | $0.00 — | 17.10 | $2.14 — | ||
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.60 0.09 USD |
-2.93
|
CN¥0.00 0 USD | CN¥33.51M 4.94M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.92 11.12 USD |
+0.52
|
A$0.00 0 USD | A$10.53K 7.36K USD | A$15.83 11.06 USD | A$16.01 11.18 USD | A$0.00 0 USD | 13.52 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
-0.06
|
A$0.00 0 USD | A$134.77K 94.15K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.95 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.24 0.87 USD |
-0.99
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$0.00 0 USD | 20.04 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.41 0.06 USD |
-0.96
|
CN¥0.00 0 USD | CN¥93.57M 13.81M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.25 — |
+1.67
|
$0.00 — | $22.83K — | $18.07 — | $18.32 — | $0.00 — | 3.77 | $4.83 — | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥0.00 0 USD | CN¥490.80M 72.42M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.06B 156.68M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-1.08
|
A$0.00 0 USD | A$4.79M 3.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.07 — |
+4.82
|
$0.00 — | $5.76K — | $11.94 — | $12.15 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.38 0.97 USD |
-4.32
|
A$0.00 0 USD | A$152.34K 106.42K USD | A$1.34 0.94 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$21.01 — |
-0.05
|
$0.00 — | $5.82K — | $20.98 — | $21.11 — | $0.00 — | 107.74 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.66 — |
+0.22
|
$0.00 — | $8.24K — | $18.51 — | $18.73 — | $0.00 — | 15.88 | $1.18 — | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥5.38M 794.3K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.61 — |
+0.04
|
$0.00 — | $10.51K — | $25.59 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥0.00 0 USD | CN¥235.80K 34.79K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$50.96K 35.6K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥21.70K 3.2K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$552.83K 386.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.32B 194.82M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
+1.78
|
A$0.00 0 USD | A$1.14M 799.72K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹575.44 6.96 USD |
-0.01
|
₹0.00 0 USD | ₹7.36K 89.09 USD | ₹570.53 6.9 USD | ₹577.05 6.98 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
-1.2
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€35.40 40.86 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,189.00 — |
-0.65
|
$0.00 — | $8.07K — | $1,181.00 — | $1,196.00 — | $0.00 — | 338.36 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$419.61K 293.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+0.8
|
A$0.00 0 USD | A$720.04K 503K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.84 0.12 USD |
-1.99
|
CN¥0.00 0 USD | CN¥25.71M 3.79M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.35 — |
+0.15
|
$0.00 — | $1.30K — | $33.15 — | $33.85 — | $0.00 — | 6.99 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.88 1.31 USD |
-1.16
|
CN¥0.00 0 USD | CN¥68.42M 10.09M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-0.47
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.01 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.77 — |
+1.46
|
$0.00 — | $24.60K — | $17.49 — | $17.79 — | $0.00 — | 1.72 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.75 2.62 USD |
-0.4
|
A$0.00 0 USD | A$1.10M 765.62K USD | A$3.74 2.61 USD | A$3.78 2.64 USD | A$0.00 0 USD | 9.71 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.37 0.06 USD |
-0.53
|
CN¥0.00 0 USD | CN¥635.06M 93.7M USD | CN¥0.37 0.06 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.35 1.64 USD |
+0.52
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$2.31 1.61 USD | A$2.37 1.65 USD | A$0.00 0 USD | 14.16 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$460.00K 321.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥0.00 0 USD | CN¥7.40K 1.09K USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$2.57K 1.8K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.52 0.08 USD |
+1.56
|
CN¥0.00 0 USD | CN¥169.81M 25.05M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$1.24M 866.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.59 0.32 USD |
-0.41
|
₹0.00 0 USD | ₹248.15K 3K USD | ₹26.55 0.32 USD | ₹26.98 0.33 USD | ₹0.00 0 USD | 19.95 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.77 412.99 USD |
-0.3
|
€0.00 0 USD | €4.25K 4.9K USD | €357.77 412.99 USD | €360.43 416.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.99 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥81.15M 11.97M USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$109.23K 76.3K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.10 0.52 USD |
+1.23
|
HK$0.00 0 USD | HK$1.27B 162.14M USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$0.00 0 USD | 17.65 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.37 0.2 USD |
-2.63
|
CN¥0.00 0 USD | CN¥104.45M 15.41M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.36 0.2 USD |
-0.8
|
CN¥0.00 0 USD | CN¥34.62M 5.11M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
-19.35
|
A$0.00 0 USD | A$83.70K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.39 1.67 USD |
-1.89
|
A$0.00 0 USD | A$597.14K 417.14K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$1.21M 847.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.47 0.07 USD |
-2.11
|
CN¥0.00 0 USD | CN¥6.74M 994.35K USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.88 — |
-0.05
|
$0.00 — | $2.19K — | $21.52 — | $21.90 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.29
|
NZ$0.00 0 USD | NZ$15.94K 9.1K USD | NZ$9.43 5.38 USD | NZ$9.55 5.45 USD | NZ$0.00 0 USD | 17.48 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.25 0.18 USD |
-1.58
|
CN¥0.00 0 USD | CN¥49.75M 7.34M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.99 0.15 USD |
-3.31
|
CN¥0.00 0 USD | CN¥29.00M 4.28M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.10 — |
-0.39
|
$0.00 — | $18.49K — | $18.01 — | $18.16 — | $0.00 — | 5.15 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.75 3.89 USD |
+0.8
|
MX$0.00 0 USD | MX$961.00 56.9 USD | MX$65.53 3.88 USD | MX$65.75 3.89 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$132.33K 92.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$25.24K 17.63K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.84 0.12 USD |
+1.95
|
CN¥0.00 0 USD | CN¥55.40M 8.17M USD | CN¥0.80 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.32 1.53 USD |
-1.62
|
€0.00 0 USD | €15.00K 17.32K USD | €1.32 1.53 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.47 0.32 USD |
-1.06
|
A$0.00 0 USD | A$174.05K 121.59K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 11.07 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$85.00K 59.38K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥15.27M 2.25M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.37 0.2 USD |
-4.06
|
CN¥0.00 0 USD | CN¥78.30K 11.55K USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.01 0.44 USD |
-1.82
|
CN¥0.00 0 USD | CN¥31.00K 4.57K USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.57 0.08 USD |
-1.22
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥4.04 0.6 USD |
-1.68
|
CN¥0.00 0 USD | CN¥1.79M 263.8K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥0.99 0.15 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.45M 214.06K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.39 — |
-3.09
|
$0.00 — | $26.74K — | $4.38 — | $4.43 — | $0.00 — | 9.97 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.33 — |
-0.47
|
$0.00 — | $23.89K — | $20.16 — | $20.50 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
-1.96
|
A$0.00 0 USD | A$5.18M 3.62M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
CHS
CHSCN
US
|
$23.96 — |
-0.17
|
$0.00 — | $16.09K — | $23.95 — | $24.10 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.36 0.25 USD |
-2.7
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.64K 10.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
+0.22
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.55 3.76 USD |
-3.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.15 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.85 1.99 USD |
+0.71
|
A$0.00 0 USD | A$41.41K 28.93K USD | A$2.80 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 22.08 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$853.46K 596.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.86 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.83 0.27 USD |
-2.87
|
CN¥0.00 0 USD | CN¥3.42M 505.13K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.33 0.23 USD |
+0.71
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.45 12.89 USD |
+0.98
|
A$0.00 0 USD | A$403.07K 281.57K USD | A$18.25 12.75 USD | A$18.52 12.94 USD | A$0.00 0 USD | 10.25 | A$1.80 1.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
