Página 240 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+0.7
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€34.64 39.99 USD |
-1.14
|
€0.00 0 USD | €4.95K 5.72K USD | €34.64 39.99 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,170.53 — |
-0.62
|
$0.00 — | $63.66K — | $1,168.53 — | $1,180.30 — | $0.00 — | 333.10 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$324.69K 226.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.69 1.18 USD |
+1.8
|
A$0.00 0 USD | A$221.35K 154.63K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥31.62M 4.67M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.76
|
$0.00 — | $39.01K — | $32.80 — | $33.95 — | $0.00 — | 6.91 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.94 1.32 USD |
+0.94
|
CN¥0.00 0 USD | CN¥61.64M 9.09M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
+3.46
|
A$0.00 0 USD | A$1.25M 875.46K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.58 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.77 — |
-1.17
|
$0.00 — | $37.11K — | $17.61 — | $18.28 — | $0.00 — | 1.72 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.76 2.63 USD |
-1.06
|
A$0.00 0 USD | A$1.21M 846.89K USD | A$3.74 2.61 USD | A$3.81 2.66 USD | A$0.00 0 USD | 9.74 | A$0.39 0.27 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.37 0.05 USD |
-2.65
|
CN¥0.00 0 USD | CN¥1.55B 228.35M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
+0.88
|
A$0.00 0 USD | A$45.95K 32.1K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$460.00K 321.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.55 0.38 USD |
+0.12
|
CN¥0.00 0 USD | CN¥9.50K 1.4K USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$89.56K 62.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.08 USD |
+1.19
|
CN¥0.00 0 USD | CN¥152.25M 22.46M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$658.06K 459.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.15 0.33 USD |
+0.78
|
₹0.00 0 USD | ₹705.22K 8.53K USD | ₹26.89 0.33 USD | ₹29.63 0.36 USD | ₹0.00 0 USD | 20.37 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.22 412.35 USD |
+0.17
|
€0.00 0 USD | €2.92K 3.37K USD | €355.70 410.6 USD | €358.44 413.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.97 0.14 USD |
-1.92
|
CN¥0.00 0 USD | CN¥130.82M 19.3M USD | CN¥0.96 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.21 0.15 USD |
+10.53
|
A$0.00 0 USD | A$490.99K 342.99K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$4.03 0.52 USD |
+1.16
|
HK$0.00 0 USD | HK$1.40B 179.07M USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$0.00 0 USD | 17.32 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.34 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥125.28M 18.48M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.41M 982.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.35 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥17.72M 2.61M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.68 USD |
-0.05
|
A$0.00 0 USD | A$374.28K 261.46K USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-6.25
|
A$0.00 0 USD | A$3.30M 2.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥5.31M 783.16K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.88 — |
+0.64
|
$0.00 — | $1.67K — | $21.88 — | $21.88 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.29 5.3 USD |
+3.7
|
NZ$0.00 0 USD | NZ$14.77K 8.43K USD | NZ$9.16 5.23 USD | NZ$9.29 5.3 USD | NZ$0.00 0 USD | 17.13 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.21 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥46.37M 6.84M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$190.76K 133.26K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥30.50M 4.5M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.01 — |
-0.52
|
$0.00 — | $28.29K — | $17.92 — | $18.20 — | $0.00 — | 5.12 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$68.00 4.03 USD |
+1.9
|
MX$0.00 0 USD | MX$258.76K 15.32K USD | MX$67.46 3.99 USD | MX$68.00 4.03 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$120.75K 84.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.80 0.12 USD |
-1.84
|
CN¥0.00 0 USD | CN¥45.73M 6.75M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.47 1.69 USD |
+2.69
|
€0.00 0 USD | €100.28K 115.75K USD | €1.40 1.62 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.44 0.3 USD |
+1.16
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 10.35 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$20.41K 14.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.57 0.08 USD |
+1.23
|
CN¥0.00 0 USD | CN¥17.87M 2.64M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.32 0.19 USD |
-0.6
|
CN¥0.00 0 USD | CN¥26.10K 3.85K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.00 0.44 USD |
-0.1
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.56 0.08 USD |
-1.59
|
CN¥0.00 0 USD | CN¥14.59M 2.15M USD | CN¥0.55 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.95 0.58 USD |
-0.45
|
CN¥0.00 0 USD | CN¥1.26M 186.32K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.71M 252.45K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.19 — |
-0.95
|
$0.00 — | $12.01K — | $4.16 — | $4.28 — | $0.00 — | 9.52 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.86 — |
+2.25
|
$0.00 — | $10.97K — | $20.71 — | $20.90 — | $0.00 — | 0 | -$0.73 — | ||
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+2.98
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €1.73K 2K USD | €20.23 23.35 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.49 — |
-0.25
|
$0.00 — | $41.94K — | $23.30 — | $23.77 — | $0.00 — | 0 | $0.00 — | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$97.00 67.76 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.22 0.15 USD |
+1.07
|
A$0.00 0 USD | A$3.65M 2.55M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.01K 6.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.04 3.66 USD |
-0.88
|
R$0.00 0 USD | R$546.80K 110.83K USD | R$18.04 3.66 USD | R$18.53 3.76 USD | R$0.00 0 USD | 41.00 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$0.00 0 USD | A$26.70K 18.65K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$0.00 0 USD | 22.62 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.06 0.04 USD |
-4.52
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.57 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.77 0.26 USD |
-0.39
|
CN¥0.00 0 USD | CN¥3.53M 520.93K USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.32 0.22 USD |
+3.34
|
A$0.00 0 USD | A$826.29K 577.22K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$18.60 13 USD |
+0.19
|
A$0.00 0 USD | A$173.11K 120.93K USD | A$18.48 12.91 USD | A$18.85 13.17 USD | A$0.00 0 USD | 10.34 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$52.77K 36.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.62 | A$0.01 0.005 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.96 16.08 USD |
+0.04
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥108.91 16.07 USD | CN¥108.96 16.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.13 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥137.46K 20.28K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
+1.17
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.01M 296.13K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.92 1.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.17M 173.32K USD | CN¥8.87 1.31 USD | CN¥9.12 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.45 — |
-0.1
|
$0.00 — | $377.96K — | $20.35 — | $20.75 — | $0.00 — | 2.61 | $7.81 — | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.32 1.62 USD |
-0.22
|
A$0.00 0 USD | A$2.19K 1.53K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 55.11 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$187.26K 130.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.06 — |
+1.15
|
$0.00 — | $78.69K — | $21.64 — | $22.20 — | $0.00 — | 3.02 | $7.30 — | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.17 1.34 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.12 2.18 USD |
-1.25
|
A$0.00 0 USD | A$1.06M 739.94K USD | A$3.12 2.18 USD | A$3.16 2.2 USD | A$0.00 0 USD | 13.05 | A$0.24 0.17 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.88 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.13M 314.41K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.60 0.09 USD |
-1.95
|
CN¥0.00 0 USD | CN¥16.80M 2.48M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥16.39M 2.42M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$37.09 25.91 USD |
+4.95
|
A$0.00 0 USD | A$179.35K 125.29K USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$0.00 0 USD | 25.06 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
-0.68
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$20.35 15.1 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.32 24.61 USD |
+0.47
|
€0.00 0 USD | €9.97K 11.51K USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+2.92
|
CN¥0.00 0 USD | CN¥146.71M 21.65M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$9.20K 6.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.15 68.28 USD |
+0.36
|
€0.00 0 USD | €443.22K 511.62K USD | €57.98 66.93 USD | €59.52 68.71 USD | €0.00 0 USD | 14.15 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.94 2.75 USD |
+2.26
|
A$0.00 0 USD | A$591.08K 412.91K USD | A$3.83 2.68 USD | A$4.01 2.8 USD | A$0.00 0 USD | 19.29 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$12.63K 8.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.94 USD |
+1.09
|
A$0.00 0 USD | A$22.36K 15.62K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
