Página 240 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| APB Resources Berhad 5568.KL | $0.26 0.06 USD |
+1.96
|
$32.28M 6.86M USD | $35K 7.44K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $32.28M 6.86M USD | 3.71 | $0.07 0.01 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0037 USD |
+7.41
|
$53.66M 6.86M USD | $860K 109.96K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $53.66M 6.86M USD | 2.89 | $0.01 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0051 0.0055 USD |
-36.25
|
$6.27M 6.86M USD | $32.01K 34.99K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.02 USD |
-3.4
|
$70.17M 6.85M USD | $185.18K 18.08K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $70.17M 6.85M USD | 0 | -$0.59 -0.05 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.26M 6.84M USD | $7.05K 7.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Biofrontera BFRI | $0.77 — |
-3.87
|
$6.83M — | $52.15K — | $0.76 — | $0.81 — | $6.83M — | 0 | -$3.22 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.33
|
$69.98M 6.83M USD | $315.44K 30.79K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.98M 6.83M USD | 0 | -$0.15 -0.01 USD | |
| CCA Industries CAWW | $0.9 — |
+0.23
|
$6.81M — | $15.26K — | $0.9 — | $0.9 — | $6.81M — | 0 | -$0.16 — | |
| SATO Technologies Corp. SATO.V | $0.13 0.09 USD |
+4.17
|
$9.16M 6.8M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.16M 6.8M USD | 4.16 | $0.03 0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $128.7K 95.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Aytu BioPharma AYTU | $1.1 — |
+1.85
|
$6.79M — | $24.5K — | $1.06 — | $1.11 — | $6.79M — | 0 | -$2.08 — | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.7
|
$9.05M 6.79M USD | $166.2K 124.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+6.08
|
$69.41M 6.78M USD | $443.3K 43.27K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $69.41M 6.78M USD | 0 | -$0.05 -0.004 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-4.88
|
$10.24M 6.77M USD | $258.07K 170.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright TBRIF | $0.02 — |
0
|
$6.77M — | $832.5K — | $0.01 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
+2.44
|
$559.64M 6.77M USD | $1.51M 18.31K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| SunLink Health Systems SSY | $0.9599 — |
-1.71
|
$6.76M — | $2.99K — | $0.9599 — | $0.9699 — | $6.76M — | 0 | -$0.42 — | |
| TV Thunder Public Company Limited TVT.BK | $0.2999 0.0084 USD |
0
|
$240.01M 6.75M USD | $363.2K 10.22K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $240.01M 6.75M USD | 0 | -$0.01 -0.0002 USD | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0061 USD |
0
|
$52.8M 6.75M USD | $400K 51.15K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $52.8M 6.75M USD | 0 | -$0.02 -0.002 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+5
|
$9.1M 6.75M USD | $216.5K 160.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $9.9M 2.11M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+5.88
|
$10.16M 6.72M USD | $162.87K 107.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 6.72M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.53M 6.72M USD | $825K 105.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.04M 6.71M USD | $381.22K 282.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Optec OPTI | $0.001799 — |
0
|
$6.71M — | $1M — | $0.0016 — | $0.001799 — | $6.71M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.59
|
$6.7M — | $9.9K — | $0.17 — | $0.17 — | $6.7M — | 0 | -$0.03 — | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
+5
|
$6.13M 6.7M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.13M 6.7M USD | 0 | -$0.15 -0.1 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
+8.33
|
$31.52M 6.7M USD | $50K 10.63K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $31.52M 6.7M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$9.03M 6.7M USD | $4.12K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
+13.33
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Aethlon Medical AEMD | $0.4199 — |
+4.76
|
$6.69M — | $255.55K — | $0.4 — | $0.44 — | $6.69M — | 0 | -$1.52 — | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-0.61
|
$6.12M 6.69M USD | $3.57K 3.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.12M 6.69M USD | 0 | -$0.1 -0.1 USD | |
| Purple Biotech PPBT | $2.53 — |
-4.72
|
$6.69M — | $12.74K — | $2.49 — | $2.63 — | $6.69M — | 0 | -$49.89 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
0
|
$9M 6.68M USD | $675 500.89 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $2K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.01 — | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $30K 6.38K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.68M — | $47K — | $0.04 — | $0.05 — | $6.68M — | 0 | -$0.06 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+6.99
|
$6.67M — | $30.03K — | $0.05 — | $0.05999 — | $6.67M — | 1.07 | $0.05 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $110K 23.39K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| CanadaBis Capital Inc. CANB.V | $0.07 0.05 USD |
-31.58
|
$8.99M 6.67M USD | $1.87M 1.39M USD | $0.05 0.03 USD | $0.07 0.05 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
-39.2
|
$6.1M 6.67M USD | $11.84K 12.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.1M 6.67M USD | 0 | -$0.59 -0.6 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
-8.89
|
$52.14M 6.67M USD | $7.01M 896.32K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $52.14M 6.67M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $1.07M 30.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.67
|
$68.25M 6.66M USD | $145.09K 14.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $68.25M 6.66M USD | 0 | -$0.11 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$158.4 -173.2 USD | |
| Indaptus Therapeutics INDP | $0.46 — |
-3.94
|
$6.65M — | $3.85K — | $0.46 — | $0.51 — | $6.65M — | 0 | -$1.61 — | |
| China Liberal Education CLEU | $1.98 — |
-3.19
|
$6.65M — | $14.42K — | $1.96 — | $2.04 — | $6.65M — | 0 | -$4,079.3 — | |
| ULFERTS 1711.HK | $0.07 0.0083 USD |
-1.52
|
$52M 6.65M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $108.99K 72.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Nextleaf OILFF | $0.04 — |
-2.21
|
$6.64M — | $10.03K — | $0.02999 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| Boqii Holding BQ | $2.16 — |
0
|
$6.63M — | $387 — | $2.16 — | $2.16 — | $6.63M — | 0 | -$8.23 — | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.62M USD | 0 | -$0.03 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
+4.35
|
$8.91M 6.62M USD | $58.5K 43.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.76 0.17 USD |
-2.54
|
$68.95M 6.61M USD | $156.33K 15K USD | $1.76 0.17 USD | $1.8 0.17 USD | $68.95M 6.61M USD | 0 | -$3.95 -0.3 USD | |
| Monnalisa S.p.A. MNL.MI | $1.15 1.26 USD |
-2.54
|
$6.05M 6.61M USD | $1.9K 2.08K USD | $1.15 1.26 USD | $1.19 1.3 USD | $6.05M 6.61M USD | 0 | -$1.18 -1.2 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.32 1.44 USD |
-2.94
|
$6.03M 6.59M USD | $199 217.53 USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $111.94K 83.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $364.01K 10.24K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $37.42K 27.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| AppYea APYP | $0.01 — |
+20.59
|
$6.58M — | $250 — | $0.01 — | $0.01 — | $6.58M — | 0 | -$0.01 — | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.99 0.39 USD |
-10.25
|
$67.37M 6.58M USD | $246.32K 24.04K USD | $3.78 0.37 USD | $4.38 0.43 USD | $67.37M 6.58M USD | 0 | -$1,128 -110.2 USD | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.57M — | $1.41M — | $0.001 — | $0.001199 — | $6.57M — | 0 | $0 — | |
| Aptorum APM | $0.92 — |
-6.12
|
$6.57M — | $5.22K — | $0.9 — | $0.9499 — | $6.57M — | 2.96 | $0.31 — | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $950 628.76 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-1.83
|
$6.56M — | $536.93K — | $0.14 — | $0.1499 — | $6.56M — | 0 | -$1.13 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+24.29
|
$6.56M — | $10K — | $0.05999 — | $0.05999 — | $6.56M — | 0 | $0 — | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-5.26
|
$8.83M 6.55M USD | $16.57K 12.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $10.5K 7.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $2.19M 1.45M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $2.6K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $2.43M 1.82M USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.8M 6.53M USD | $33.46K 24.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.8M 6.53M USD | 0.29 | $0.34 0.25 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.37 0.33 USD |
+1.67
|
$207.4M 6.51M USD | $384.46K 12.07K USD | $10 0.31 USD | $10.62 0.33 USD | $207.4M 6.51M USD | 0 | -$0.55 -0.01 USD | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.51M — | $1K — | $0.11 — | $0.11 — | $6.51M — | 0.78 | $0.15 — | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
+20.12
|
$6.49M — | $24.4K — | $0.02999 — | $0.02999 — | $6.49M — | 0 | $0 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $495.17K 367.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| IR-Med IRME | $0.08999 — |
-10
|
$6.48M — | $100 — | $0.08999 — | $0.08999 — | $6.48M — | 0 | -$0.03 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$9.79M 6.48M USD | $43.93K 29.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Soligenix SNGX | $2.05 — |
-2.85
|
$6.47M — | $53.79K — | $1.94 — | $2.1 — | $6.47M — | 0 | -$4.98 — | |
| Argo Living Soils ARLSF | $0.3499 — |
+1.15
|
$6.46M — | $9.7K — | $0.33 — | $0.3499 — | $6.46M — | 0 | -$0.04 — | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+1.54
|
$9.76M 6.46M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| IFL Enterprises Limited IFL.BO | $0.7099 0.0085 USD |
-1.39
|
$532.73M 6.45M USD | $968.11K 11.71K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $532.73M 6.45M USD | 0 | -$0.04 -0.0004 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
+13.33
|
$50.39M 6.44M USD | $406K 51.91K USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $50.39M 6.44M USD | 0 | -$0.06 -0.007 USD | |
| CBK Holdings Limited 8428.HK | $0.45 0.06 USD |
+1.12
|
$50.39M 6.44M USD | $600K 76.72K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $50.39M 6.44M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||