Página 240 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
0
|
$9.5M 6.29M USD | $339.9K 224.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Zelan Berhad 2283.KL | $0.04 0.0074 USD |
0
|
$29.57M 6.29M USD | $27.1K 5.76K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $29.57M 6.29M USD | 0 | -$0.3 -0.06 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-2.5
|
$223.38M 6.29M USD | $58.6K 1.65K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-20
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-13.04
|
$9.48M 6.27M USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.05 — |
+2
|
$6.27M — | $19.61K — | $0.05 — | $0.05 — | $6.27M — | 0 | $0 — | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$8.35M 6.26M USD | $324.3K 243.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 6.26M USD | 0 | -$0.03 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| BAB BABB | $0.8499 — |
+1.13
|
$6.26M — | $1.22K — | $0.8499 — | $0.8499 — | $6.26M — | 10.61 | $0.08 — | |
| Standard Uranium Ltd. STND.V | $0.14 0.1 USD |
-6.67
|
$8.42M 6.25M USD | $82.76K 61.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.42M 6.25M USD | 0 | -$0.08 -0.05 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $169.48K 112.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
+6.82
|
$48.77M 6.24M USD | $133.2K 17.03K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Biofrontera BFRI | $0.63 — |
-4.24
|
$6.23M — | $26.87K — | $0.63 — | $0.66 — | $6.23M — | 0 | -$0.81 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.23M — | $20K — | $0.02999 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.1 0.02 USD |
0
|
$29.23M 6.22M USD | $82K 17.44K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.23M 6.22M USD | 0 | -$0.02 -0.004 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $65K 13.82K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Altheora SA ALORA.PA | $0.4099 0.44 USD |
-2.87
|
$5.68M 6.21M USD | $10.71K 11.71K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $5.68M 6.21M USD | 0 | -$0.13 -0.1 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.45
|
$9.38M 6.21M USD | $184.87K 122.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| AppYea APYP | $0.008999 — |
0
|
$6.2M — | $51.25K — | $0.008999 — | $0.008999 — | $6.2M — | 0 | -$0.01 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $8.3K 1.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-7.31
|
$63.4M 6.19M USD | $190.19K 18.56K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $63.4M 6.19M USD | 0 | -$0.38 -0.03 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
+20
|
$5.66M 6.19M USD | $160K 174.9K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
-5
|
$9.35M 6.19M USD | $53.75K 35.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $4.6K 129.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $1.58 — |
-2.47
|
$6.18M — | $63.37K — | $1.55 — | $1.72 — | $6.18M — | 0 | -$22.35 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
-14.81
|
$8.32M 6.18M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | $2.35 2.57 USD |
-2.08
|
$5.65M 6.17M USD | $5.04K 5.51K USD | $2.16 2.36 USD | $2.37 2.59 USD | $5.65M 6.17M USD | 5.34 | $0.44 0.48 USD | |
| Harvest Gold HVGDF | $0.07 — |
+16.67
|
$6.17M — | $45K — | $0.07 — | $0.07 — | $6.17M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Dynasty Gold DGDCF | $0.1 — |
-4.67
|
$6.15M — | $11.1K — | $0.1 — | $0.1 — | $6.15M — | 0 | -$0.01 — | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$8.29M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.15M USD | 0 | -$0.97 -0.7 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $204.2K 5.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $60K 12.76K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $27K 20.04K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $83K 54.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.3599 0.05 USD |
-1.39
|
$47.84M 6.12M USD | $3.22M 411.72K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $47.84M 6.12M USD | 0 | -$0.35 -0.04 USD | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$6.12M — | $13.78K — | $0.05 — | $0.05999 — | $6.12M — | 0 | -$0.26 — | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
+4.55
|
$9.24M 6.11M USD | $16.94K 11.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.04 0.0085 USD |
-11.11
|
$28.74M 6.11M USD | $21.5K 4.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $28.74M 6.11M USD | 0 | -$0.01 -0.002 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $208.39K 137.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| SOL Global Investments SOLCF | $0.05 — |
-19.33
|
$6.1M — | $210.85K — | $0.05 — | $0.05999 — | $6.1M — | 0 | -$0.71 — | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.7
|
$216.72M 6.1M USD | $134.2K 3.78K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $216.72M 6.1M USD | 0 | -$0.95 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
0
|
$63.45M 6.09M USD | $97.81K 9.38K USD | $1.57 0.15 USD | $1.72 0.16 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| TransCode Therapeutics RNAZ | $6.82 — |
-6.58
|
$6.09M — | $20.46K — | $6.82 — | $7.2 — | $6.09M — | 0 | -$740.2 — | |
| China Dongsheng CDSG | $0.02 — |
-17.7
|
$6.08M — | $1.53M — | $0.02 — | $0.02 — | $6.08M — | 0 | -$0.02 — | |
| Stratos Renewables SRNW | $0.1199 — |
+22.67
|
$6.07M — | $4.6K — | $0.1199 — | $0.13 — | $6.07M — | 0 | $0 — | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
+6
|
$6.06M — | $3.33K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.02 — | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $132.2K 3.72K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $500 63.93 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $151.75K 112.61K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands AVTBF | $0.55 — |
-4.39
|
$6.05M — | $1K — | $0.55 — | $0.55 — | $6.05M — | 0 | -$1.46 — | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.12M 6.02M USD | $196K 145.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| China Pharma CPHI | $1.83 — |
-0.87
|
$6.02M — | $574.11K — | $1.68 — | $2.04 — | $6.02M — | 0 | -$2.22 — | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $21.08K 23.04K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $168K 21.48K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.4 -0.05 USD | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.97
|
$6M — | $23.21K — | $0.52 — | $0.55 — | $6M — | 0 | -$0.89 — | |
| Alaunos Therapeutics TCRT | $3.66 — |
+14.52
|
$6M — | $51.32K — | $3.05 — | $3.69 — | $6M — | 0 | -$2.91 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
-1.67
|
$5.96M — | $6.33K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.57 — | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
+7.69
|
$9M 5.96M USD | $2.61M 1.73M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Advent ADN | $2.23 — |
+1.45
|
$5.95M — | $16.21K — | $2.23 — | $2.32 — | $5.95M — | 0 | -$11.46 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-1.89
|
$46.56M 5.95M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.56M 5.95M USD | 0 | -$0.57 -0.07 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$5.95M — | $199.5K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
0
|
$27.99M 5.95M USD | $155K 32.96K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Pasithea Therapeutics KTTA | $0.8 — |
+3.12
|
$5.95M — | $171.91K — | $0.79 — | $0.8199 — | $5.95M — | 0 | -$10.93 — | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
+2.7
|
$8.98M 5.95M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
-7.01
|
$60.85M 5.94M USD | $147.44K 14.39K USD | $1.41 0.14 USD | $1.65 0.16 USD | $60.85M 5.94M USD | 0 | -$0.24 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$8M 5.94M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Synaptogenix SNPX | $3.92 — |
-8.2
|
$5.93M — | $209.28K — | $3.77 — | $4.22 — | $5.93M — | 0 | -$9.6 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+1.64
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$60.77M 5.93M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $60.77M 5.93M USD | 0 | -$1.38 -0.1 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
-7.14
|
$7.99M 5.93M USD | $189K 140.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
-0.61
|
$210.54M 5.92M USD | $23.1K 649.97 USD | $1.64 0.05 USD | $1.7 0.05 USD | $210.54M 5.92M USD | 0 | -$1.04 -0.02 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.89 0.01 USD |
0
|
$489.5M 5.92M USD | $284.53K 3.44K USD | $0.88 0.01 USD | $0.9 0.01 USD | $489.5M 5.92M USD | 0 | -$0.01 -0.0001 USD | |
| Galantas Gold GALKF | $0.05 — |
+2.08
|
$5.91M — | $10K — | $0.05 — | $0.05 — | $5.91M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+2.94
|
$210M 5.91M USD | $14.8K 416.43 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PUR.WA | $5.7 1.45 USD |
+8.48
|
$23.24M 5.91M USD | $377.78K 96.02K USD | $5.28 1.34 USD | $6.9 1.75 USD | $23.24M 5.91M USD | 0 | -$3.32 -0.8 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
0
|
$8.91M 5.9M USD | $5.13K 3.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.91M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $125.9K 3.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Stream Ideas Group Limited 8401.HK | $0.07 0.0086 USD |
-4.23
|
$46.08M 5.89M USD | $4.14M 529.86K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $46.08M 5.89M USD | 0 | -$0.05 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $75K 49.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $2.74M 1.81M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
0
|
$7.93M 5.89M USD | $144.28K 107.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Soligenix SNGX | $1.8 — |
0
|
$5.88M — | $22.35K — | $1.77 — | $1.83 — | $5.88M — | 0 | -$3.13 — | |
| One World Lithium OWRDF | $0.02 — |
+48.68
|
$5.87M — | $1K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||