Página 240 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 618.90K 17.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.15M — | $28.22K — | $0.05 — | $0.05 — | $3.15M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.08 — |
+2.96
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0065 USD |
0
|
€2.88M 3.14M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.21 0.03 USD |
0
|
HK$24.57M 3.14M USD | HK$212.40K 27.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$24.57M 3.14M USD | 0 | -HK$1.05 -0.1 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$24.56M 3.14M USD | HK$1.27M 162.64K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$24.56M 3.14M USD | 0 | -HK$0.20 -0.02 USD | ||
| Silver Spruce Resources SSEBF | $0.10 — |
0
|
$3.14M — | $20.00K — | $0.08 — | $0.08 — | $3.14M — | 0 | -$0.04 — | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.71M 3.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Harfang Exploration HRFEF | $0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
-10
|
A$4.72M 3.12M USD | A$3.83M 2.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| Osiris One Metals IONGF | $0.03 — |
+11.11
|
$3.12M — | $12.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.54 0.05 USD |
+21.35
|
SEK 31.96M 3.12M USD | SEK 122.57K 11.96K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 31.96M 3.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$146.00 108.34 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$3.11M — | $100.00 — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.54 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$111.11K 73.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Synergy CHC SNYR | $0.21 — |
-10.59
|
$3.11M — | $989.21K — | $0.20 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
| Twin Vee Powercats VEEE | $5.87 — |
-3.61
|
$3.11M — | $397.85K — | $5.19 — | $6.17 — | $3.11M — | 0 | -$600.05 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.07 0.0093 USD |
-15.12
|
HK$24.26M 3.1M USD | HK$126.00K 16.11K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$24.26M 3.1M USD | 0.81 | HK$0.09 0.01 USD | ||
| Ethero ALENT.PA | €0.69 0.75 USD |
0
|
€2.84M 3.1M USD | €12.16K 13.29K USD | €0.69 0.75 USD | €0.72 0.78 USD | €2.84M 3.1M USD | 0 | -€0.29 -0.3 USD | ||
| Invent Ventures IDEA | $0.03 — |
0
|
$3.10M — | $5.80K — | $0.04 — | $0.04 — | $3.10M — | 0 | -$0.55 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$224.50K 148.59K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$19.98K 14.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.04 USD |
0
|
CA$4.16M 3.09M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
+4.35
|
A$4.65M 3.08M USD | A$383.15K 253.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
+50
|
CA$4.15M 3.08M USD | CA$118.74K 88.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.02 0.01 USD |
0
|
A$4.64M 3.07M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$24.03M 3.07M USD | HK$230.00K 29.41K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$144.60K 107.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| EZGO EZGO | $1.32 — |
-13.16
|
$3.04M — | $199.50K — | $1.29 — | $1.51 — | $3.04M — | 0 | -$5,944.00 — | ||
| Midtown Group Berhad 0177.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.29M 3.04M USD | 0 | -MYR 0.17 -0.03 USD | ||
| IT Tech Packaging ITP | $0.18 — |
-4.05
|
$3.04M — | $470.22K — | $0.18 — | $0.19 — | $3.04M — | 0 | -$0.91 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.04 USD |
-3.64
|
A$4.58M 3.03M USD | A$107.74K 71.31K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.03M — | $63.00K — | $0.01 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
+10
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.03 USD |
+13.46
|
€2.76M 3.02M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.02M USD | 2.95 | €0.01 0.01 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.53 0.0064 USD |
-1.85
|
₹249.24M 3.02M USD | ₹1.35M 16.3K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 8.83 | ₹0.06 0.0007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| INEO Tech Corp. INEO.V | CA$0.13 0.09 USD |
+25
|
CA$4.06M 3.01M USD | CA$26.30K 19.52K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.06M 3.01M USD | 0 | -CA$0.21 -0.1 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$153.04K 101.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Vivakor VIVK | $0.70 — |
-17.17
|
$3.01M — | $1.66M — | $0.62 — | $0.76 — | $3.01M — | 0 | -$278.00 — | ||
| Element79 Gold ELMGF | $0.01 — |
-18.99
|
$3.01M — | $30.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.09 — | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$4.53M 3M USD | A$397.00K 262.76K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.53M 3M USD | 0 | A$0.00 0 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-4.67
|
$2.99M — | $6.17K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.01 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0057 USD |
-2.67
|
SEK 30.59M 2.99M USD | SEK 2.44M 237.69K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0058 USD | SEK 30.59M 2.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.04 USD |
0
|
CA$4.00M 2.97M USD | CA$13.52K 10.03K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.00M 2.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kronos Advanced KNOS | $0.00 — |
0
|
$2.97M — | $749.94K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
+2.38
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
| JRSIS Health Care JRSS | $0.04 — |
-69.57
|
$2.96M — | $1.26M — | $0.02 — | $0.13 — | $2.96M — | 0 | -$0.35 — | ||
| Presidio Property Trust SQFT | $2.26 — |
-6.22
|
$2.96M — | $8.84K — | $2.26 — | $2.39 — | $2.96M — | 0 | -$10.06 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.18M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.06 0.01 USD |
+20
|
MYR 13.86M 2.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Veltex VLXC | $0.03 — |
0
|
$2.94M — | $12.20K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
0
|
A$4.45M 2.94M USD | A$1.25M 827.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.02 0.01 USD |
0
|
A$4.43M 2.93M USD | A$364.52K 241.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.43M 2.93M USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.08 0.05 USD |
-8.89
|
A$4.42M 2.93M USD | A$205.58K 136.06K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$4.42M 2.93M USD | 0 | -A$0.84 -0.5 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.93M 2.92M USD | CA$58.36K 43.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.93M 2.92M USD | 0 | CA$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
0
|
A$4.36M 2.89M USD | A$28.99K 19.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.36M 2.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.87M USD | A$74.07K 49.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| SOBR Safe SOBR | $1.02 — |
-8.93
|
$2.86M — | $158.38K — | $1.00 — | $1.12 — | $2.86M — | 0 | -$5.58 — | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
-40
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Altiplano Metals ALTPF | $0.02 — |
-11.11
|
$2.84M — | $40.00K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.08 0.06 USD |
+14.29
|
CA$3.83M 2.84M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$233.00K 154.21K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
-13.33
|
A$4.28M 2.83M USD | A$1.37M 905.04K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.80M 2.82M USD | CA$122.00K 90.53K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$169.69K 112.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.70 0.07 USD |
+2.62
|
SEK 28.82M 2.81M USD | SEK 13.65K 1.33K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 28.82M 2.81M USD | 0 | -SEK 0.32 -0.03 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
-9.09
|
A$4.25M 2.81M USD | A$2.17M 1.44M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
-12.12
|
CA$3.78M 2.81M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.27 0.03 USD |
+11.81
|
HK$21.96M 2.81M USD | HK$136.00K 17.39K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$21.96M 2.81M USD | 0 | -HK$0.34 -0.04 USD | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$2.80M — | $259.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.78M USD | €10.69K 11.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.78M USD | 0 | €0.00 0 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
+7.04
|
HK$21.74M 2.78M USD | HK$4.00K 511.45 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$21.74M 2.78M USD | 0 | -HK$0.43 -0.05 USD | ||
| Butn Limited BTN.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.20M 2.78M USD | A$3.68M 2.43M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$4.20M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$21.68M 2.77M USD | HK$40.00K 5.11K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$21.68M 2.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Purple Biotech PPBT | $2.97 — |
-3.88
|
$2.77M — | $8.35K — | $2.82 — | $2.97 — | $2.77M — | 0.00092 | $3.23K — | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$589.00 437.07 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Singularity Future Technology SGLY | $0.38 — |
-4.96
|
$2.77M — | $103.33K — | $0.37 — | $0.39 — | $2.77M — | 0 | -$1.27 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.07 0.05 USD |
0
|
CA$3.71M 2.76M USD | CA$432.00K 320.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.71M 2.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| ATWEC ATWT | $0.00 — |
-5.71
|
$2.75M — | $1.94M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||