结果页面 239，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
+26.67
|
€4.39M 4.8M USD | €1.00K 1.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.39M 4.8M USD | 0 | €0.00 0 USD | ||
| Innovative EV VAPR | $0.01 — |
+18.35
|
$4.80M — | $25.00K — | $0.01 — | $0.01 — | $4.80M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 170.20M 4.79M USD | THB 202.92K 5.71K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 170.20M 4.79M USD | 0 | -THB 0.49 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-9.09
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.32 0.17 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$37.42M 4.78M USD | HK$1.38M 176.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$37.42M 4.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.87 0.02 USD |
-0.53
|
₹395.24M 4.78M USD | ₹164.60K 1.99K USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹395.24M 4.78M USD | 0.52 | ₹3.58 0.04 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-7.69
|
HK$37.39M 4.78M USD | HK$28.00K 3.58K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 262.40K 55.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.93 0.04 USD |
-0.34
|
₹394.97M 4.78M USD | ₹114.21K 1.38K USD | ₹2.91 0.04 USD | ₹3.04 0.04 USD | ₹394.97M 4.78M USD | 0 | -₹0.23 -0.002 USD | ||
| Bell Copper BCUFF | $0.04 — |
-4.63
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €140.00 153.04 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-3.81
|
HK$37.25M 4.76M USD | HK$23.08K 2.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$1.00K 661.86 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| CNS Pharmaceuticals CNSP | $7.65 — |
-1.62
|
$4.75M — | $7.99K — | $7.40 — | $7.98 — | $4.75M — | 0.0098 | $776.03 — | ||
| Salarius Pharmaceuticals SLRX | $0.81 — |
-6.71
|
$4.75M — | $267.23K — | $0.78 — | $0.84 — | $4.75M — | 0 | -$24.23 — | ||
| QuantGate Systems QGSI | $0.02 — |
-17.96
|
$4.74M — | $43.79K — | $0.02 — | $0.02 — | $4.74M — | 0 | $0.00 — | ||
| CHINA ECOTOUR 1371.HK | HK$0.24 0.03 USD |
0
|
HK$37.06M 4.74M USD | HK$60.20K 7.7K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$37.06M 4.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-5.8
|
HK$37.05M 4.74M USD | HK$36.00K 4.6K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$37.05M 4.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 800.00 170.1 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$28.34K 18.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.36 0.04 USD |
+0.74
|
THB 167.79M 4.72M USD | THB 417.41K 11.74K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
0
|
€4.32M 4.72M USD | €16.06K 17.55K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+3.87
|
HK$36.87M 4.71M USD | HK$789.40K 100.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$36.87M 4.71M USD | 0 | -HK$2.66 -0.3 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.96 2.02 USD |
+0.2
|
R$23.24M 4.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.24M 4.71M USD | 0 | -R$1.11 -0.2 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€4.30M 4.71M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Tivic Health Systems TIVC | $2.66 — |
+11.76
|
$4.70M — | $287.36K — | $2.32 — | $2.70 — | $4.70M — | 0 | -$8.00 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
-7.14
|
CA$6.31M 4.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.31M 4.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
-4.88
|
THB 166.21M 4.68M USD | THB 41.50K 1.17K USD | THB 0.30 0.0084 USD | THB 0.42 0.01 USD | THB 166.21M 4.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| iSpecimen ISPC | $0.48 — |
-3.33
|
$4.68M — | $57.35K — | $0.46 — | $0.50 — | $4.68M — | 0 | -$7.82 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$106.35K 70.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-0.41
|
€4.25M 4.65M USD | €748.73K 818.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.25M 4.65M USD | 0 | -€0.35 -0.3 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+8.33
|
A$7.01M 4.64M USD | A$606.86K 401.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.25M 4.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 3.88M 2.9M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-0.52
|
$4.63M — | $5.00K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.04 — | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| North Bay Resources NBRI | $0.00 — |
-2
|
$4.62M — | $582.50K — | $0.00 — | $0.00 — | $4.62M — | 0.00030 | $1.61 — | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 21.73M 4.62M USD | MYR 201.50K 42.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Vision Lithium ABEPF | $0.02 — |
+17.86
|
$4.60M — | $778.00 — | $0.01 — | $0.01 — | $4.60M — | 0 | $0.00 — | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 164.50K 4.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vislink VISL | $1.85 — |
+5.11
|
$4.59M — | $912.00 — | $1.68 — | $1.85 — | $4.59M — | 0 | -$9.06 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
0
|
CA$6.17M 4.58M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.17M 4.58M USD | 27.00 | CA$0.01 0.007 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-15.58
|
$4.58M — | $200.00K — | $0.04 — | $0.05 — | $4.58M — | 0 | $0.00 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
-11.11
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.16M 4.57M USD | CA$293.68K 217.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 70.80K 15.05K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $13.00K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$35.57M 4.55M USD | HK$2.17M 277.46K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$35.57M 4.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.33 0.36 USD |
+17.86
|
€4.16M 4.55M USD | €200.00 218.63 USD | €0.28 0.31 USD | €0.33 0.36 USD | €4.16M 4.55M USD | 0 | -€0.65 -0.7 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 104.40K 2.94K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4
|
A$6.84M 4.53M USD | A$26.64K 17.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹249.80K 3.02K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 5.29M 1.12M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-4.76
|
$4.51M — | $37.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.05 — | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
+6.98
|
CA$6.08M 4.51M USD | CA$160.10K 118.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 23.00 | CA$0.01 0.007 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| CN Energy CNEY | $0.80 — |
+0.69
|
$4.50M — | $38.60K — | $0.76 — | $0.80 — | $4.50M — | 0 | -$92.03 — | ||
| Indaptus Therapeutics INDP | $2.57 — |
-3.02
|
$4.50M — | $10.95K — | $2.45 — | $2.57 — | $4.50M — | 0 | -$29.03 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.77M 4.48M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Regenera Insights DCTIF | $0.04 — |
+27.05
|
$4.48M — | $37.36K — | $0.03 — | $0.03 — | $4.48M — | 1.17 | $0.03 — | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.35 1.47 USD |
0
|
€4.10M 4.48M USD | €3.74K 4.09K USD | €1.31 1.43 USD | €1.35 1.48 USD | €4.10M 4.48M USD | 8.30 | €0.16 0.18 USD | ||
| Singularity Future Technology SGLY | $0.61 — |
-1.08
|
$4.48M — | $35.35K — | $0.60 — | $0.64 — | $4.48M — | 0 | -$3.04 — | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $6.52M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.04M 4.48M USD | CA$98.07K 72.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.04M 4.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.90 0.98 USD |
+0.45
|
€4.09M 4.47M USD | €122.00 133.36 USD | €0.82 0.9 USD | €0.90 0.98 USD | €4.09M 4.47M USD | 0 | -€1.63 -1.7 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
+1.22
|
HK$34.98M 4.47M USD | HK$950.00K 121.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.98M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| CDTi Advanced Materials CDTI | $0.99 — |
-1
|
$4.46M — | $2.00 — | $0.96 — | $0.96 — | $4.46M — | 0 | -$1.66 — | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.73M 4.45M USD | A$116.25K 76.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+20
|
$4.45M — | $86.40K — | $0.04 — | $0.06 — | $4.45M — | 0 | -$0.05 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+2.75
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.35
|
A$6.71M 4.44M USD | A$19.44K 12.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.14 0.31 USD |
+1.9
|
DKK 30.28M 4.44M USD | DKK 11.96K 1.75K USD | DKK 2.12 0.31 USD | DKK 2.14 0.31 USD | DKK 30.28M 4.44M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.71M 4.44M USD | A$884.62K 585.49K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+13.04
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.01 — |
+2.78
|
$4.43M — | $12.96K — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.02 — | ||
| Belmont Resources Inc. BEA.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.96M 4.42M USD | CA$28.52K 21.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.96M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
0
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
0
|
SEK 45.32M 4.42M USD | SEK 37.45K 3.66K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 45.32M 4.42M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.96M 4.42M USD | CA$94.15K 69.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 5.00K 140.69 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||