Ergebnisseite 239 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.033 | HK$1.33 0.17 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$7.23M 4.78M USD | A$2.33M 1.54M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
0
|
MYR 22.46M 4.78M USD | MYR 1.60K 340.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 290.10K 61.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Gratomic CBULF | $0.02 — |
0
|
$4.77M — | $19.12K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.03 — | ||
| Xenetic Biosciences XBIO | $2.08 — |
+2.46
|
$4.77M — | $18.77K — | $1.98 — | $2.10 — | $4.77M — | 0 | -$2.04 — | ||
| Indaptus Therapeutics INDP | $2.72 — |
0
|
$4.76M — | $401.47K — | $2.52 — | $2.94 — | $4.76M — | 0 | -$29.03 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.42M 4.76M USD | CA$48.49K 35.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
0
|
A$7.19M 4.76M USD | A$602.25K 398.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.19M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.76M — | $20.00K — | $0.10 — | $0.11 — | $4.76M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN.TO | CA$0.38 0.31 USD |
+5.63
|
CA$6.40M 4.75M USD | CA$22.81K 16.93K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.40M 4.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0066 USD |
0
|
A$7.18M 4.75M USD | A$597.36K 395.37K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+2.88
|
€4.33M 4.73M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.33M 4.73M USD | 0 | €0.00 0 USD | ||
| Flora Growth FLGC | $7.30 — |
+1.96
|
$4.73M — | $11.20K — | $6.24 — | $6.96 — | $4.73M — | 0 | -$41.09 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.03 USD |
0
|
CA$6.37M 4.72M USD | CA$358.40K 265.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.37M 4.72M USD | 0 | -CA$0.77 -0.5 USD | ||
| Vision Marine VMAR | $0.15 — |
+0.47
|
$4.72M — | $1.95M — | $0.16 — | $0.22 — | $4.72M — | 0 | -$17.92 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.14 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 295.50K 8.31K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.14 0.01 USD |
-4.2
|
₹389.28M 4.71M USD | ₹1.04M 12.62K USD | ₹1.14 0.01 USD | ₹1.14 0.01 USD | ₹389.28M 4.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
0
|
CA$6.34M 4.7M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.34M 4.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+19.35
|
SGD 6.27M 4.7M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.27M 4.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.54 USD |
+3.09
|
€4.30M 4.7M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.54 USD | €4.30M 4.7M USD | 0 | -€0.11 -0.1 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+12
|
CA$6.33M 4.7M USD | CA$65.22K 48.39K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$6.33M 4.7M USD | 0 | -CA$0.21 -0.1 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.60 0.02 USD |
0
|
THB 166.80M 4.69M USD | THB 1.42M 39.94K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 166.80M 4.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 1.10M 30.94K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.06 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$150.50K 111.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.31M 4.68M USD | 0 | CA$0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
+8.33
|
THB 166.21M 4.68M USD | THB 73.77K 2.08K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 166.21M 4.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| Riedel Resources Limited RIE.AX | A$0.04 0.02 USD |
0
|
A$7.06M 4.67M USD | A$21.17K 14.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.06M 4.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.25 — |
+0.76
|
$4.67M — | $44.27K — | $0.28 — | $0.31 — | $4.67M — | 0 | -$0.21 — | ||
| Silo Pharma SILO | $0.35 — |
+4.67
|
$4.66M — | $918.48K — | $0.33 — | $0.35 — | $4.66M — | 0 | -$0.91 — | ||
| American Rebel AREB | $0.70 — |
-2.7
|
$4.65M — | $406.59K — | $0.65 — | $0.77 — | $4.65M — | 0.0016 | $413.36 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$291.00 192.6 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.25M 4.64M USD | CA$116.52K 86.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$33.08K 21.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-16.67
|
CA$6.25M 4.64M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Storm Exploration CWVWF | $0.20 — |
+566.67
|
$4.63M — | $25.09K — | $0.24 — | $0.24 — | $4.63M — | 0 | -$0.06 — | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.16 0.08 USD |
+10.71
|
CA$6.24M 4.63M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.24M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.16 0.02 USD |
-7.47
|
SEK 47.43M 4.63M USD | SEK 1.72M 167.91K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 47.43M 4.63M USD | 0 | -SEK 1.47 -0.1 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.11K 823.69 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| One Media Group Limited 0426.HK | HK$0.09 0.01 USD |
+1.12
|
HK$36.08M 4.61M USD | HK$68.00K 8.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.08M 4.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+4.76
|
CA$6.21M 4.61M USD | CA$354.54K 102.06K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.25 0.17 USD |
+35.29
|
CA$6.19M 4.6M USD | CA$256.65K 190.45K USD | CA$0.19 0.14 USD | CA$0.29 0.22 USD | CA$6.19M 4.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
0
|
CA$6.17M 4.58M USD | CA$16.00 11.87 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0074 USD |
+100
|
CA$6.16M 4.57M USD | CA$1.09M 805.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.16M 4.57M USD | 0 | CA$0.00 0 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
-1.03
|
HK$35.71M 4.57M USD | HK$51.00K 6.52K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$35.71M 4.57M USD | 2.82 | HK$0.17 0.02 USD | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.90M 4.57M USD | A$60.00K 39.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.90M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 625.40K 132.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| Blende Silver Corp. BCW1.F | €0.06 0.05 USD |
+11.21
|
€4.17M 4.56M USD | €98.15K 107.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$4.56M — | $38.91K — | $0.01 — | $0.02 — | $4.56M — | 1.10 | $0.01 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$4.80K 3.18K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$6.88M 4.55M USD | A$11.37K 7.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.88M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+13.64
|
$4.55M — | $55.00K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.04 — | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+30.3
|
$4.54M — | $117.96K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$4.32 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-1.34
|
$4.53M — | $4.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0.00 — | ||
| Kaixin Holdings KXIN | $4.99 — |
-1.77
|
$4.53M — | $112.79K — | $4.89 — | $5.39 — | $4.53M — | 0 | -$626.70 — | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-0.84
|
€4.14M 4.53M USD | €431.37K 471.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.14M 4.53M USD | 0 | -€0.35 -0.3 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
+3.33
|
HK$35.34M 4.52M USD | HK$12.00K 1.53K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $1.20K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
-18.46
|
CA$6.06M 4.5M USD | CA$24.50K 18.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.06M 4.5M USD | 26.50 | CA$0.01 0.007 USD | ||
| Cyclerion Therapeutics CYCN | $1.18 — |
-1.67
|
$4.49M — | $22.02K — | $1.16 — | $1.22 — | $4.49M — | 0 | -$0.70 — | ||
| Zelan Berhad 2283.KL | MYR 0.03 0.0053 USD |
0
|
MYR 21.12M 4.49M USD | MYR 130.10K 27.66K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 21.11M 4.49M USD | MYR 7.10K 1.51K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 21.11M 4.49M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.02 USD |
+20
|
CA$6.04M 4.48M USD | CA$167.80K 124.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3
|
HK$34.92M 4.46M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.92M 4.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.16 USD |
-4.55
|
CA$6.00M 4.45M USD | CA$4.66K 3.45K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.00M 4.45M USD | 0 | -CA$0.10 -0.07 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.73M 4.45M USD | A$129.11K 85.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0074 USD |
0
|
HK$34.80M 4.45M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$34.80M 4.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$1.47M 976.15K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| SciSparc SPRC | $2.16 — |
+48.97
|
$4.44M — | $79.51K — | $1.25 — | $1.38 — | $4.44M — | 0.0038 | $350.73 — | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.13 0.01 USD |
+2.04
|
SEK 45.48M 4.44M USD | SEK 793.20K 77.43K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 45.48M 4.44M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.03 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$400.54K 297.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.70M 4.43M USD | A$19.99K 13.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+5.41
|
€4.05M 4.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.68M 4.42M USD | A$389.02K 257.47K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| China Natural Resources CHNR | $3.58 — |
+4.06
|
$4.42M — | $4.84K — | $3.55 — | $3.67 — | $4.42M — | 0 | -$0.38 — | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 6.10K 171.64 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ronin Resources Ltd RON.AX | A$0.17 0.11 USD |
0
|
A$6.66M 4.41M USD | A$20.06K 13.28K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
+9.52
|
CA$5.93M 4.4M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$5.93M 4.4M USD | 0 | CA$0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 156.40M 4.4M USD | THB 453.30K 12.75K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 156.40M 4.4M USD | 0 | -THB 0.18 -0.005 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
+2.33
|
A$6.65M 4.4M USD | A$776.97K 514.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-4.44
|
$4.40M — | $52.60K — | $0.00 — | $0.00 — | $4.40M — | 0 | $0.00 — | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$34.40M 4.4M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$34.40M 4.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.92M 4.39M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||