Ergebnisseite 239 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Hexagon Composites ASA
2HX.SG
DE
|
€1.17 1.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.92 3.44 USD |
+1.21
|
A$0.00 0 USD | A$52.38K 36.59K USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$0.00 0 USD | 13.62 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.31 — |
-0.16
|
$0.00 — | $14.71K — | $24.31 — | $24.35 — | $0.00 — | 5.03 | $4.83 — | ||
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥0.00 0 USD | CN¥3.54M 521.64K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.62 1.06 USD |
+0.08
|
₹0.00 0 USD | ₹208.70K 2.52K USD | ₹86.94 1.05 USD | ₹89.73 1.09 USD | ₹0.00 0 USD | 11.31 | ₹7.75 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$34.67K 24.22K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.96 0.29 USD |
+0.46
|
CN¥0.00 0 USD | CN¥141.07M 20.81M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.76 0.11 USD |
+0.4
|
CN¥0.00 0 USD | CN¥3.39M 500.21K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.20 0.84 USD |
-12.45
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.96 1.32 USD |
+0.19
|
CN¥0.00 0 USD | CN¥24.42M 3.6M USD | CN¥8.87 1.31 USD | CN¥8.98 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€39.06 45.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 473.00K 13.31K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.42 23.39 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €626.00 722.61 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.26 3.16 USD |
-3.4
|
CA$0.00 0 USD | CA$40.61K 30.14K USD | CA$4.20 3.12 USD | CA$4.63 3.44 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.01 — |
-0.08
|
$0.00 — | $1.90K — | $24.98 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.95 3.41 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥26.57M 3.92M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.61 — |
-0.42
|
$0.00 — | $277.13K — | $16.56 — | $16.68 — | $0.00 — | 1.23 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.13 0.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.22 0.18 USD |
+0.75
|
CN¥0.00 0 USD | CN¥3.29M 485.37K USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$154.15K 107.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.06 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.34 5.13 USD |
-1.18
|
A$0.00 0 USD | A$1.43M 1M USD | A$7.18 5.02 USD | A$7.39 5.16 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$411.47K 287.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.15 — |
0
|
$0.00 — | $32.00 — | $31.14 — | $31.15 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-12.5
|
A$0.00 0 USD | A$322.41K 225.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.65 17.77 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.22 — |
-4.75
|
$0.00 — | $296.52K — | $7.20 — | $7.70 — | $0.00 — | 1031.42 | $0.01 — | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$42.38 5.42 USD |
-3.24
|
HK$0.00 0 USD | HK$78.70K 10.06K USD | HK$42.20 5.4 USD | HK$43.30 5.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.52 4.06 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.43M 210.3K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.33 1.63 USD |
-0.43
|
A$0.00 0 USD | A$868.00 606.36 USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$0.00 0 USD | 22.30 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$110.18 22.33 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.10 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.57 USD |
-1.1
|
€0.00 0 USD | €51.75K 59.73K USD | €3.96 4.57 USD | €4.11 4.75 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.55 1.78 USD |
+0.67
|
A$0.00 0 USD | A$139.33K 97.33K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$0.00 0 USD | 22.94 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.04 0.15 USD |
+0.48
|
CN¥0.00 0 USD | CN¥38.63M 5.7M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.25 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥6.73M 993.64K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$220.91K 154.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.82 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥588.02M 86.76M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.27 0.31 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.52 0.22 USD |
+0.26
|
CN¥0.00 0 USD | CN¥511.40K 75.46K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
-5.9
|
A$0.00 0 USD | A$632.51K 441.85K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.05 — |
-4.27
|
$0.00 — | $18.74K — | $21.04 — | $22.29 — | $0.00 — | 56.89 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.35 3.74 USD |
-2.14
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$0.00 0 USD | 6.22 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥86.51K 12.76K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$45.63 31.88 USD |
-6.93
|
A$0.00 0 USD | A$176.25K 123.12K USD | A$45.32 31.66 USD | A$48.80 34.09 USD | A$0.00 0 USD | 11.18 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$102.07K 71.3K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.50 18.92 USD |
+0.55
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.83 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.92 — |
+0.05
|
$0.00 — | $10.12K — | $19.77 — | $19.98 — | $0.00 — | 5.66 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.61 USD |
-1.3
|
A$0.00 0 USD | A$156.75K 109.5K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
+5.06
|
A$0.00 0 USD | A$555.11K 387.78K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.51 — |
-0.3
|
$0.00 — | $57.31K — | $16.43 — | $16.54 — | $0.00 — | 1.37 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$776.43K 542.39K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.41 0.06 USD |
-0.98
|
CN¥0.00 0 USD | CN¥62.13M 9.17M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.48 0.51 USD |
+0.81
|
CN¥0.00 0 USD | CN¥90.23M 13.31M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+0.64
|
A$0.00 0 USD | A$236.85K 165.46K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.26 — |
-1.11
|
$0.00 — | $74.55K — | $14.26 — | $14.44 — | $0.00 — | 0.55 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.96 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥10.84M 1.6M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.15 15.69 USD |
+0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.82 0.27 USD |
+0.5
|
CN¥0.00 0 USD | CN¥3.24M 477.99K USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.85 22.26 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.38 38.53 USD |
+0.01
|
€0.00 0 USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.21 7.13 USD |
-0.07
|
A$0.00 0 USD | A$72.62K 50.73K USD | A$10.18 7.11 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.24 USD |
+0.18
|
A$0.00 0 USD | A$1.23M 861.93K USD | A$3.16 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.59 1.54 USD |
+0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.31M 1.62M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$915.31K 639.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.50 0.22 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.58M 379.99K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+1.49
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.42 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.67 0.1 USD |
-1.04
|
CN¥0.00 0 USD | CN¥33.08M 4.88M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.5 USD |
+2.16
|
A$0.00 0 USD | A$25.76K 17.99K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$14.89 — |
-0.93
|
$0.00 — | $25.19K — | $14.20 — | $15.08 — | $0.00 — | 7.05 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.39 1.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$4.89M 3.42M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-0.95
|
CN¥0.00 0 USD | CN¥12.23M 1.8M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.13 30.17 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$319.80K 223.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.77 6.66 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.10 12.64 USD |
+1.01
|
A$0.00 0 USD | A$108.84K 76.03K USD | A$17.83 12.46 USD | A$18.53 12.94 USD | A$0.00 0 USD | 14.50 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$13.47K 9.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$106.73K 74.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.11 0.16 USD |
+2.59
|
CN¥0.00 0 USD | CN¥40.94M 6.04M USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.69 — |
-1.51
|
$0.00 — | $107.22K — | $15.66 — | $15.95 — | $0.00 — | 0.61 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
+0.4
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.86 | A$0.18 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
