Ergebnisseite 239 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.06M 6.66M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 10.50 | $0.01 0.006 USD | |
| Movement Industries MVNT | $0.02 — |
+8.7
|
$6.65M — | $12.6K — | $0.02 — | $0.02 — | $6.65M — | 0 | $0 — | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
0
|
$31.28M 6.65M USD | $500K 106.32K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.08M 6.64M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.44
|
$10.04M 6.64M USD | $64.99K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $69.46K 45.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $612.74K 17.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Monotype India Limited MONOT.BO | $0.78 0.0094 USD |
0
|
$548.44M 6.64M USD | $758.84K 9.18K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $548.44M 6.64M USD | 4.58 | $0.17 0.002 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-1.61
|
$8.94M 6.63M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.94M 6.63M USD | 10.16 | $0.03 0.02 USD | |
| CopAur Minerals COPAF | $0.08 — |
+0.5
|
$6.63M — | $337K — | $0.08 — | $0.08 — | $6.63M — | 0 | -$0.03 — | |
| LUXXU GROUP 1327.HK | $0.2399 0.03 USD |
-5.88
|
$51.76M 6.62M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $51.76M 6.62M USD | 0 | -$0.51 -0.06 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
+2.96
|
$51.73M 6.61M USD | $15.3M 1.96M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $51.73M 6.61M USD | 0 | -$0.1 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$9.99M 6.61M USD | $260K 172.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.05999 0.01 USD |
-7.69
|
$31.1M 6.61M USD | $200K 42.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $31.1M 6.61M USD | 0 | -$0.33 -0.07 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$8.8M 6.6M USD | $200.1K 149.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.8M 6.6M USD | 3.50 | $0.01 0.007 USD | |
| Airway Medix S.A. AWM.WA | $0.3499 0.09 USD |
-4.61
|
$25.95M 6.6M USD | $216.89K 55.13K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $25.95M 6.6M USD | 0 | -$0.11 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
+6.76
|
$67.56M 6.59M USD | $9.17K 895.2 USD | $0.2999 0.03 USD | $0.32 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $48.11K 1.35K USD | $0.76 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+29.17
|
$8.87M 6.58M USD | $36.85K 27.34K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.1 -0.07 USD | |
| INCON 1500.HK | $0.05999 0.0079 USD |
0
|
$51.46M 6.58M USD | $640K 81.83K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $51.46M 6.58M USD | 0 | $0 0 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $16.5K 3.51K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-5.41
|
$9.93M 6.57M USD | $77.58K 51.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
-6
|
$6.57M — | $20K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Alaunos Therapeutics TCRT | $4 — |
+13.52
|
$6.55M — | $77.45K — | $3.06 — | $4 — | $6.55M — | 0 | -$2.54 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+4.32
|
$6.55M — | $16.23K — | $0.2099 — | $0.22 — | $6.55M — | 0 | -$0.01 — | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+15
|
$8.82M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82M 6.54M USD | 0 | -$0.18 -0.1 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $1.08M 809.41K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.74 0.03 USD |
-2.53
|
$540.32M 6.54M USD | $170.9K 2.07K USD | $2.67 0.03 USD | $2.81 0.03 USD | $540.32M 6.54M USD | 68.50 | $0.04 0.0004 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| Highway 50 Gold Corp. HWY.V | $0.38 0.28 USD |
+7.14
|
$8.79M 6.53M USD | $21K 15.58K USD | $0.38 0.28 USD | $0.38 0.28 USD | $8.79M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $409.4K 11.52K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+5.13
|
$231.71M 6.52M USD | $130.61K 3.68K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| Scandium International Mining SCYYF | $0.02 — |
-0.57
|
$6.52M — | $2.5K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
+11.46
|
$50.91M 6.51M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.91M 6.51M USD | 0 | -$0.02 -0.002 USD | |
| NUGL NUGL | $0.006499 — |
+14.84
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Creative Media & Community Trust CMCT | $8.61 — |
+1.77
|
$6.5M — | $9.09K — | $8.3 — | $8.61 — | $6.5M — | 0 | -$331.2 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $72.1K 53.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.16 0.32 USD |
-1.74
|
$206.8M 6.49M USD | $216.62K 6.8K USD | $10.01 0.31 USD | $10.42 0.33 USD | $206.8M 6.49M USD | 0 | -$0.43 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0077 USD |
-3.17
|
$50.73M 6.49M USD | $1.48M 189.75K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $50.73M 6.49M USD | 0 | -$0.17 -0.02 USD | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.49M — | $9.99K — | $0.003099 — | $0.003099 — | $6.49M — | 0 | $0 — | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $300 8.44 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| ImagineAR IPNFF | $0.02 — |
-9.36
|
$6.47M — | $124K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.47M — | $33K — | $0.04 — | $0.04 — | $6.47M — | 0 | -$0.02 — | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$8.71M 6.47M USD | $25 18.55 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.71M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
-5.45
|
$6.46M — | $514 — | $0.02999 — | $0.02999 — | $6.46M — | 0 | $0 — | |
| Ecoslops S.A. ALESA.PA | $1.14 1.25 USD |
+19.5
|
$5.91M 6.46M USD | $56.33K 61.58K USD | $0.9799 1.07 USD | $1.19 1.3 USD | $5.91M 6.46M USD | 0 | -$0.55 -0.6 USD | |
| Creative Medical Technology CELZ | $2.5 — |
+10.86
|
$6.45M — | $265.19K — | $2.25 — | $2.76 — | $6.45M — | 0 | -$4.25 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $258.54K 171.12K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
+4.57
|
$6.45M — | $90.1K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.68M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+4.76
|
$9.73M 6.44M USD | $417.13K 276.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+20
|
$8.66M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
-15.38
|
$9.7M 6.42M USD | $746 493.75 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
| Standard Uranium STTDF | $0.08999 — |
-12
|
$6.42M — | $16.1K — | $0.08999 — | $0.1 — | $6.42M — | 0 | -$0.05 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
-2.22
|
$30.19M 6.42M USD | $5.1K 1.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $30.19M 6.42M USD | 0 | -$0.03 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
0
|
$8.56M 6.41M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 6.41M USD | 0 | $0 0 USD | |
| NOHO DRNK | $0.0004 — |
-20
|
$6.4M — | $17.26M — | $0.0004 — | $0.0005 — | $6.4M — | 0 | $0 — | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $191.76K 126.92K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-5.04
|
$6.4M — | $126.12K — | $1.21 — | $1.32 — | $6.4M — | 0 | -$2.54 — | |
| Star Equity STRR | $1.99 — |
-5.71
|
$6.39M — | $4K — | $1.96 — | $2 — | $6.39M — | 0 | -$2.99 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+7.69
|
$8.6M 6.38M USD | $51.85K 38.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $636.64K 421.37K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
-4.35
|
$5.84M 6.38M USD | $19.63K 21.46K USD | $1.07 1.17 USD | $1.12 1.22 USD | $5.84M 6.38M USD | 0 | -$1.18 -1.2 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+3.75
|
$9.63M 6.37M USD | $619.02K 409.7K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.63M 6.37M USD | 0 | -$0.05 -0.03 USD | |
| American Critical Minerals APCOF | $0.11 — |
+8.8
|
$6.37M — | $10K — | $0.11 — | $0.11 — | $6.37M — | 0 | -$0.03 — | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.37M — | $240.84K — | $2.45 — | $2.71 — | $6.37M — | 0.010 | $253.24 — | |
| ADM Endeavors ADMQ | $0.04 — |
-18.8
|
$6.36M — | $100 — | $0.04 — | $0.04 — | $6.36M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
-13.33
|
$8.57M 6.36M USD | $282.7K 209.78K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $8.57M 6.36M USD | 0 | -$0.01 -0.007 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
-15.38
|
$9.61M 6.36M USD | $477.05K 315.74K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Peraso PRSO | $1.25 — |
+0.81
|
$6.36M — | $368.93K — | $1.16 — | $1.28 — | $6.36M — | 0 | -$2.6 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.96 0.31 USD |
-1.58
|
$202.4M 6.36M USD | $285.44K 8.96K USD | $9.86 0.31 USD | $10.17 0.32 USD | $202.4M 6.36M USD | 0 | -$0.45 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Cytta CYCA | $0.01 — |
+2.27
|
$6.35M — | $160.25K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$8.55M 6.35M USD | $109.3K 81.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.55M 6.34M USD | $34.94K 25.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
-5.45
|
$49.57M 6.34M USD | $52K 6.65K USD | $0.51 0.07 USD | $0.55 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.45 1.13 USD |
+3.01
|
$24.92M 6.33M USD | $1.06M 270.1K USD | $3.92 1 USD | $4.76 1.21 USD | $24.92M 6.33M USD | 0 | -$1.31 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $25.53K 18.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
+2.94
|
$8.51M 6.31M USD | $4.2K 3.12K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.04
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Circio Holding ASA CRNA.OL | $0.65 0.06 USD |
-3.01
|
$65.77M 6.31M USD | $1.63M 156.36K USD | $0.6099 0.06 USD | $0.66 0.06 USD | $65.77M 6.31M USD | 0.23 | $2.79 0.27 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+16.67
|
$5.77M 6.31M USD | $160K 174.9K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||