Page de résultat 239 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MyState Limited
MYS.XA
AU
|
A$4.85 3.39 USD |
-0.48
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$4.83 3.37 USD | A$4.88 3.41 USD | A$0.00 0 USD | 13.43 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.34 — |
-0.02
|
$0.00 — | $14.05K — | $24.31 — | $24.35 — | $0.00 — | 5.03 | $4.83 — | ||
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥13.55M 2M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.55 1.06 USD |
-0.34
|
₹0.00 0 USD | ₹520.18K 6.29K USD | ₹87.10 1.05 USD | ₹89.30 1.08 USD | ₹0.00 0 USD | 11.30 | ₹7.75 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$43.33K 30.27K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.96 0.29 USD |
-2.69
|
CN¥0.00 0 USD | CN¥108.78M 16.05M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.75 0.11 USD |
-2.59
|
CN¥0.00 0 USD | CN¥3.68M 543.19K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.37 0.95 USD |
-3.53
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$1.35 0.94 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.95 1.32 USD |
-0.33
|
CN¥0.00 0 USD | CN¥26.29M 3.88M USD | CN¥8.94 1.32 USD | CN¥9.01 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equinor ASA
DNQ.SG
DE
|
€39.24 45.3 USD |
+2.27
|
€0.00 0 USD | €7.75K 8.95K USD | €38.32 44.23 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 473.00K 13.31K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.42 23.39 USD |
+0.15
|
R$0.00 0 USD | R$474.71K 96.22K USD | R$115.23 23.36 USD | R$115.77 23.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €227.46K 262.56K USD | €110.20 127.21 USD | €110.24 127.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.26 3.16 USD |
-3.4
|
CA$0.00 0 USD | CA$40.61K 30.14K USD | CA$4.20 3.12 USD | CA$4.63 3.44 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.01 — |
-0.08
|
$0.00 — | $1.90K — | $24.98 — | $25.01 — | $0.00 — | 11.27 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.94 3.39 USD |
+0.07
|
€0.00 0 USD | €18.15K 20.95K USD | €2.91 3.36 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥21.51M 3.17M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.59 — |
-0.51
|
$0.00 — | $176.41K — | $16.56 — | $16.68 — | $0.00 — | 1.23 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.13 0.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.21 0.18 USD |
-2.66
|
CN¥0.00 0 USD | CN¥3.60M 530.98K USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$82.75K 57.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.06 USD |
+1.67
|
€0.00 0 USD | €1.40K 1.62K USD | €0.89 1.03 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.43 5.19 USD |
+1.14
|
A$0.00 0 USD | A$1.26M 876.79K USD | A$7.27 5.08 USD | A$7.63 5.33 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$38.93K 27.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.15 — |
0
|
$0.00 — | $32.00 — | $31.14 — | $31.15 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+4.92
|
A$0.00 0 USD | A$741.55K 518.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.65 17.77 USD |
+0.76
|
R$0.00 0 USD | R$85.08K 17.24K USD | R$86.51 17.53 USD | R$88.21 17.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.31 — |
-3.56
|
$0.00 — | $259.36K — | $7.25 — | $7.70 — | $0.00 — | 1044.28 | $0.01 — | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$129.75K 90.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$43.80 5.6 USD |
-0.27
|
HK$0.00 0 USD | HK$133.30K 17.04K USD | HK$43.72 5.59 USD | HK$44.00 5.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.52 4.06 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.51M 370.24K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$0.00 0 USD | A$26.90K 18.79K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$0.00 0 USD | 22.39 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$110.18 22.33 USD |
+1.41
|
R$0.00 0 USD | R$839.29K 170.11K USD | R$109.26 22.15 USD | R$110.46 22.39 USD | R$0.00 0 USD | 12.10 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.57 USD |
-1.1
|
€0.00 0 USD | €51.75K 59.73K USD | €3.96 4.57 USD | €4.11 4.75 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.53 1.76 USD |
+0.23
|
A$0.00 0 USD | A$62.58K 43.72K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.75 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.03 0.15 USD |
-1.99
|
CN¥0.00 0 USD | CN¥37.88M 5.59M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.25 0.18 USD |
-1.96
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.83 0.12 USD |
-1.54
|
CN¥0.00 0 USD | CN¥747.27M 110.26M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.27 0.31 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.52 0.22 USD |
+0.4
|
CN¥0.00 0 USD | CN¥3.00M 442.74K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
-2.52
|
A$0.00 0 USD | A$117.77K 82.27K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.15 — |
-3.82
|
$0.00 — | $15.71K — | $21.15 — | $22.29 — | $0.00 — | 57.16 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.46 3.82 USD |
-3.81
|
A$0.00 0 USD | A$537.04K 375.16K USD | A$5.44 3.8 USD | A$5.74 4.01 USD | A$0.00 0 USD | 6.35 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥185.23K 27.33K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.02 34.24 USD |
-1.09
|
A$0.00 0 USD | A$189.13K 132.12K USD | A$48.43 33.83 USD | A$50.96 35.6 USD | A$0.00 0 USD | 12.01 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$62.69K 43.79K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$43.03M 8.72M USD | R$0.40 0.08 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.50 18.92 USD |
+0.55
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 9.83 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.80 — |
-0.55
|
$0.00 — | $3.79K — | $19.77 — | $19.98 — | $0.00 — | 5.63 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.88 0.62 USD |
+0.85
|
A$0.00 0 USD | A$135.02K 94.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.47 — |
-0.54
|
$0.00 — | $46.31K — | $16.43 — | $16.52 — | $0.00 — | 1.36 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$0.00 0 USD | A$367.74K 256.89K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥44.91M 6.63M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.45 0.51 USD |
+0.47
|
CN¥0.00 0 USD | CN¥136.73M 20.17M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.43
|
A$0.00 0 USD | A$225.60K 157.6K USD | A$2.79 1.95 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.26 — |
-1.11
|
$0.00 — | $71.40K — | $14.26 — | $14.44 — | $0.00 — | 0.55 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
+0.42
|
CN¥0.00 0 USD | CN¥11.70M 1.73M USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.15 15.69 USD |
+0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.81 0.27 USD |
-2.64
|
CN¥0.00 0 USD | CN¥3.17M 467.4K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.85 22.26 USD |
+0.41
|
R$0.00 0 USD | R$117.58K 23.83K USD | R$109.40 22.17 USD | R$109.95 22.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.38 38.53 USD |
+0.01
|
€0.00 0 USD | €414.22K 478.15K USD | €33.30 38.44 USD | €33.64 38.83 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.21 7.13 USD |
-0.37
|
A$0.00 0 USD | A$115.69K 80.82K USD | A$10.20 7.12 USD | A$10.36 7.24 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
+0.21
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.59 1.54 USD |
+0.66
|
R$0.00 0 USD | R$90.11K 18.26K USD | R$7.55 1.53 USD | R$7.64 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$7.38M 5.15M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.56
|
A$0.00 0 USD | A$20.01K 13.98K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$319.55K 223.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.49 0.22 USD |
-0.73
|
CN¥0.00 0 USD | CN¥1.69M 249.32K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-2.53
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.30 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.67 0.1 USD |
-1.61
|
CN¥0.00 0 USD | CN¥29.73M 4.39M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$10.21K 7.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$14.89 — |
-0.93
|
$0.00 — | $24.64K — | $14.20 — | $15.08 — | $0.00 — | 7.05 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.41 1.63 USD |
+1.66
|
€0.00 0 USD | €8.43K 9.73K USD | €1.40 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥12.40M 1.83M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.92 6.83 USD |
+6.47
|
€0.00 0 USD | €270.00 311.67 USD | €5.53 6.38 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.91 12.51 USD |
-1.19
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$17.88 12.49 USD | A$18.36 12.83 USD | A$0.00 0 USD | 14.34 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$228.17K 159.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.08 0.16 USD |
-2.08
|
CN¥0.00 0 USD | CN¥54.64M 8.06M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.70 — |
-1.44
|
$0.00 — | $83.79K — | $15.66 — | $15.95 — | $0.00 — | 0.61 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.6 USD |
-1.89
|
A$0.00 0 USD | A$1.08M 757.82K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.85 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.23 0.33 USD |
-0.67
|
CN¥0.00 0 USD | CN¥94.31M 13.92M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.00 — |
-6.55
|
$0.00 — | $34.41K — | $16.89 — | $17.81 — | $0.00 — | 0 | -$2.47 — | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.63 0.09 USD |
-1.25
|
CN¥0.00 0 USD | CN¥762.60K 112.52K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.50 — |
-0.29
|
$0.00 — | $112.00 — | $36.50 — | $36.50 — | $0.00 — | 17.96 | $2.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
