Page de résultat 239 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.95 0.29 USD |
-0.15
|
CN¥0.00 0 USD | CN¥162.60M 23.99M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥0.75 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥3.48M 513.92K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.20 0.84 USD |
-12.45
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.96 1.32 USD |
+0.16
|
CN¥0.00 0 USD | CN¥28.73M 4.24M USD | CN¥8.87 1.31 USD | CN¥8.98 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equinor ASA
DNQ.SG
DE
|
€39.92 46.08 USD |
+1.99
|
€0.00 0 USD | €4.84K 5.59K USD | €38.97 44.98 USD | €40.05 46.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 473.00K 13.31K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.49 23.41 USD |
+0.06
|
R$0.00 0 USD | R$39.28K 7.96K USD | R$115.36 23.38 USD | R$115.84 23.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €236.84K 273.39K USD | €110.20 127.2 USD | €110.24 127.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.67 2.72 USD |
-13.24
|
CA$0.00 0 USD | CA$11.89K 8.83K USD | CA$3.67 2.72 USD | CA$4.00 2.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.15 — |
+0.56
|
$0.00 — | $5.36K — | $25.00 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.97 3.42 USD |
+0.54
|
€0.00 0 USD | €1.27K 1.46K USD | €2.95 3.41 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.69 — |
+0.48
|
$0.00 — | $291.14K — | $16.58 — | $16.71 — | $0.00 — | 1.23 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.16 0.19 USD |
+24.65
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.21 0.18 USD |
+0.33
|
CN¥0.00 0 USD | CN¥4.07M 600.49K USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$154.15K 107.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.92 1.06 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.34 5.13 USD |
-1.18
|
A$0.00 0 USD | A$1.43M 1M USD | A$7.18 5.02 USD | A$7.39 5.16 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$411.47K 287.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.42 — |
+0.87
|
$0.00 — | $922.00 — | $31.42 — | $31.67 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-12.5
|
A$0.00 0 USD | A$322.41K 225.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.00 17.43 USD |
-0.75
|
R$0.00 0 USD | R$21.48K 4.35K USD | R$85.59 17.35 USD | R$86.95 17.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.28 — |
-3.97
|
$0.00 — | $62.67K — | $7.11 — | $7.28 — | $0.00 — | 1040.00 | $0.01 — | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$5.19K 3.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$42.30 5.41 USD |
-3.42
|
HK$0.00 0 USD | HK$95.90K 12.26K USD | HK$42.20 5.4 USD | HK$43.30 5.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.58 4.13 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.66M 244.54K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.33 1.63 USD |
-0.43
|
A$0.00 0 USD | A$868.00 606.36 USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$0.00 0 USD | 22.30 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$109.24 22.14 USD |
-0.85
|
R$0.00 0 USD | R$54.16K 10.98K USD | R$108.54 22 USD | R$109.46 22.19 USD | R$0.00 0 USD | 11.99 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.93 4.53 USD |
-0.91
|
€0.00 0 USD | €92.00K 106.2K USD | €3.89 4.49 USD | €4.02 4.64 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.55 1.78 USD |
+0.67
|
A$0.00 0 USD | A$139.33K 97.33K USD | A$2.52 1.76 USD | A$2.57 1.8 USD | A$0.00 0 USD | 22.94 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥41.05M 6.06M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.25 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥9.85M 1.45M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$220.91K 154.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.82 0.12 USD |
-1.2
|
CN¥0.00 0 USD | CN¥718.97M 106.08M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.28 0.33 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.52 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.28M 189.14K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
-5.9
|
A$0.00 0 USD | A$632.51K 441.85K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.93 — |
-0.55
|
$0.00 — | $18.35K — | $20.45 — | $22.00 — | $0.00 — | 56.58 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.35 3.74 USD |
-2.14
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$0.00 0 USD | 6.22 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥107.77K 15.9K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$45.63 31.88 USD |
-6.93
|
A$0.00 0 USD | A$176.25K 123.12K USD | A$45.32 31.66 USD | A$48.80 34.09 USD | A$0.00 0 USD | 11.18 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
-0.81
|
A$0.00 0 USD | A$102.07K 71.3K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$0.00 0 USD | R$1.74M 352.06K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.40 18.85 USD |
-0.39
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.79 — |
-0.55
|
$0.00 — | $922.00 — | $19.79 — | $19.80 — | $0.00 — | 5.63 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.61 USD |
-1.3
|
A$0.00 0 USD | A$156.75K 109.5K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
+5.06
|
A$0.00 0 USD | A$555.11K 387.78K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.71 — |
+1.21
|
$0.00 — | $29.08K — | $16.46 — | $16.76 — | $0.00 — | 1.38 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$776.43K 542.39K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-1.47
|
CN¥0.00 0 USD | CN¥75.07M 11.08M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.47 0.51 USD |
+0.75
|
CN¥0.00 0 USD | CN¥121.86M 17.98M USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+0.64
|
A$0.00 0 USD | A$236.85K 165.46K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.18 — |
-0.56
|
$0.00 — | $56.78K — | $14.10 — | $14.22 — | $0.00 — | 0.55 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥11.77M 1.74M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.14 15.69 USD |
-0.05
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.10 15.66 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.80 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥3.56M 524.9K USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.44 22.18 USD |
-0.37
|
R$0.00 0 USD | R$26.45K 5.36K USD | R$108.01 21.89 USD | R$110.28 22.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.80 39.01 USD |
+1.26
|
€0.00 0 USD | €191.23K 220.74K USD | €33.33 38.47 USD | €33.89 39.12 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.21 7.13 USD |
-0.07
|
A$0.00 0 USD | A$72.62K 50.73K USD | A$10.18 7.11 USD | A$10.34 7.22 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.24 USD |
+0.18
|
A$0.00 0 USD | A$1.23M 861.93K USD | A$3.16 2.2 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.57 1.53 USD |
-0.26
|
R$0.00 0 USD | R$43.94K 8.9K USD | R$7.54 1.53 USD | R$7.63 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.31M 1.62M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$915.31K 639.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.49 0.22 USD |
-0.4
|
CN¥0.00 0 USD | CN¥3.14M 463.92K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
+1.49
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.42 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
-1.34
|
CN¥0.00 0 USD | CN¥39.65M 5.85M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.5 USD |
+2.16
|
A$0.00 0 USD | A$25.76K 17.99K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$15.25 — |
+2.42
|
$0.00 — | $18.73K — | $15.15 — | $16.10 — | $0.00 — | 7.22 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.36 1.57 USD |
-4.05
|
€0.00 0 USD | €5.14K 5.94K USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-0.57
|
CN¥0.00 0 USD | CN¥17.72M 2.61M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.01 30.02 USD |
-0.47
|
€0.00 0 USD | €7.97K 9.19K USD | €25.85 29.84 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$319.80K 223.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.98 6.9 USD |
+2.22
|
€0.00 0 USD | €370.00 427.1 USD | €5.76 6.65 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.10 12.64 USD |
+1.01
|
A$0.00 0 USD | A$108.84K 76.03K USD | A$17.83 12.46 USD | A$18.53 12.94 USD | A$0.00 0 USD | 14.50 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$13.47K 9.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$106.73K 74.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.11 0.16 USD |
+2.4
|
CN¥0.00 0 USD | CN¥50.98M 7.52M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.59 — |
-0.64
|
$0.00 — | $76.55K — | $15.46 — | $15.61 — | $0.00 — | 0.60 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
+0.4
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.86 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.19 0.32 USD |
-2.02
|
CN¥0.00 0 USD | CN¥105.33M 15.54M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.40 — |
+2.26
|
$0.00 — | $532.00 — | $17.40 — | $17.40 — | $0.00 — | 0 | -$2.47 — | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.62 0.09 USD |
-2.52
|
CN¥0.00 0 USD | CN¥831.30K 122.66K USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.56 — |
+0.8
|
$0.00 — | $2.20K — | $36.56 — | $36.56 — | $0.00 — | 17.06 | $2.14 — | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.61 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥41.52M 6.13M USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.85 11.08 USD |
-0.72
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$15.69 10.96 USD | A$15.97 11.16 USD | A$0.00 0 USD | 13.47 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
-0.34
|
A$0.00 0 USD | A$254.33K 177.67K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 8.97 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.26 0.88 USD |
-8.72
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$0.00 0 USD | 20.28 | A$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
