Página de resultados 239 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-15.79
|
A$0.00 0 USD | A$190.66K 133.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.21 1.64 USD |
-13.67
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$24.90 — |
-0.32
|
$0.00 — | $8.00K — | $24.90 — | $25.01 — | $0.00 — | 11.22 | $2.22 — | ||
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.96 3.42 USD |
-0.54
|
€0.00 0 USD | €17.27K 19.94K USD | €2.95 3.41 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
-1.47
|
CN¥0.00 0 USD | CN¥17.91M 2.64M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.63 — |
-1.54
|
$0.00 — | $414.51K — | $16.51 — | $16.83 — | $0.00 — | 1.23 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.15 0.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.02 0.15 USD |
-2.3
|
CN¥0.00 0 USD | CN¥4.21M 621.07K USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.75 0.87 USD |
-8.64
|
€0.00 0 USD | €6.00K 6.93K USD | €0.76 0.88 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.03 4.91 USD |
-3.64
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.98 — |
+1.14
|
$0.00 — | $3.21K — | $30.90 — | $30.99 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.43 15.69 USD |
+2.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.80 — |
-7.14
|
$0.00 — | $185.00K — | $7.10 — | $8.08 — | $0.00 — | 1114.28 | $0.01 — |
|
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.41
|
A$0.00 0 USD | A$294.00 205.38 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$32.96 4.21 USD |
-8.24
|
HK$0.00 0 USD | HK$271.55K 34.72K USD | HK$32.30 4.13 USD | HK$33.30 4.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.57 4.12 USD |
-0.5
|
€0.00 0 USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.38 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥3.81M 562.1K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$0.00 0 USD | A$1.34K 932.59 USD | A$2.37 1.66 USD | A$2.38 1.66 USD | A$0.00 0 USD | 19.40 | A$0.12 0.09 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$87.34 17.7 USD |
-0.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.54 | R$9.15 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.57 USD |
-4.69
|
€0.00 0 USD | €60.67K 70.04K USD | €3.96 4.57 USD | €4.26 4.91 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.69 1.88 USD |
+0.19
|
A$0.00 0 USD | A$36.06K 25.19K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 24.18 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.00 0.15 USD |
-1.48
|
CN¥0.00 0 USD | CN¥61.89M 9.13M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.22 0.18 USD |
-1.13
|
CN¥0.00 0 USD | CN¥5.07M 747.58K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.84 0.12 USD |
-1.06
|
CN¥0.00 0 USD | CN¥483.87M 71.39M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.22 0.25 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
-0.33
|
CN¥0.00 0 USD | CN¥83.60K 12.33K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
-0.54
|
A$0.00 0 USD | A$617.74K 431.53K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
-0.1
|
$0.00 — | $9.08K — | $20.08 — | $20.43 — | $0.00 — | 55.21 | $0.37 — |
|
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.90 4.12 USD |
-4.46
|
A$0.00 0 USD | A$489.67K 342.07K USD | A$5.71 3.99 USD | A$5.91 4.13 USD | A$0.00 0 USD | 6.85 | A$0.86 0.6 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.50 9.81 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.1 USD |
-11.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥26.62K 3.93K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.35 32.38 USD |
-3.38
|
A$0.00 0 USD | A$66.32K 46.33K USD | A$45.23 31.6 USD | A$46.96 32.8 USD | A$0.00 0 USD | 11.36 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$47.55K 33.21K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.49 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.36 18.82 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.14 — |
-1.59
|
$0.00 — | $27.48K — | $19.09 — | $19.37 — | $0.00 — | 5.44 | $3.51 — |
|
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.87 — |
-1.23
|
$0.00 — | $47.74K — | $16.81 — | $17.03 — | $0.00 — | 1.40 | $12.04 — |
|
|
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$382.31K 267.07K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.42 0.06 USD |
-1.4
|
CN¥0.00 0 USD | CN¥71.46M 10.54M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥0.00 0 USD | CN¥74.28M 10.96M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
+0.34
|
A$0.00 0 USD | A$141.36K 98.75K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.61 — |
-1.22
|
$0.00 — | $61.87K — | $14.55 — | $14.81 — | $0.00 — | 0.57 | $25.57 — |
|
|
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.97M 438.14K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.53 0.23 USD |
-2.43
|
CN¥0.00 0 USD | CN¥9.35M 1.38M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$104.80 21.24 USD |
+0.19
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.31 38.45 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.25 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.23 8.54 USD |
-2.51
|
A$0.00 0 USD | A$204.43K 142.81K USD | A$12.13 8.47 USD | A$12.43 8.68 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.66 1.85 USD |
-0.75
|
A$0.00 0 USD | A$472.68K 330.2K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$6.89 1.4 USD |
+0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$1.57K 1.1K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$593.50K 414.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.41 0.21 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.41M 208.28K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$5.01M 3.5M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.81 | A$0.04 0.03 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.69 0.1 USD |
-0.87
|
CN¥0.00 0 USD | CN¥25.34M 3.74M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.73 0.51 USD |
+12.31
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$9.85 — |
-5.29
|
$0.00 — | $66.98K — | $9.62 — | $10.36 — | $0.00 — | 4.66 | $2.11 — |
|
|
|
Eutelsat Communications
E3B.SG
DE
|
€1.79 2.07 USD |
-1
|
€0.00 0 USD | €27.39K 31.61K USD | €1.79 2.06 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$657.20K 459.1K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
-0.55
|
CN¥0.00 0 USD | CN¥11.34M 1.67M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€27.07 31.24 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$113.36K 79.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.54 5.23 USD |
-14.43
|
€0.00 0 USD | €4.90K 5.66K USD | €4.48 5.17 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$16.28 11.37 USD |
-2.4
|
A$0.00 0 USD | A$239.49K 167.3K USD | A$16.00 11.18 USD | A$16.42 11.47 USD | A$0.00 0 USD | 13.04 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$120.43K 84.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$94.07K 65.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.06 0.16 USD |
-0.66
|
CN¥0.00 0 USD | CN¥23.13M 3.41M USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.90 — |
-1.61
|
$0.00 — | $128.32K — | $15.76 — | $16.17 — | $0.00 — | 0.62 | $25.57 — |
|
|
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$1.38M 963.09K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.12 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥1.91 0.28 USD |
-4.32
|
CN¥0.00 0 USD | CN¥133.66M 18.77M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$12.37 — |
-2.67
|
$0.00 — | $24.17K — | $12.25 — | $13.12 — | $0.00 — | 0 | -$2.47 — |
|
|
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.62 0.09 USD |
-1.9
|
CN¥0.00 0 USD | CN¥550.40K 81.21K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+6.67
|
$0.00 — | $229.30K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — |
|
|
Intl Developed Power Buffer ETF
INOV
US
|
$36.46 — |
-1.67
|
$0.00 — | $26.79K — | $36.46 — | $36.82 — | $0.00 — | 17.16 | $2.12 — |
|
|
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.50 0.07 USD |
-3.09
|
CN¥0.00 0 USD | CN¥63.15M 9.32M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.39 12.15 USD |
-0.06
|
A$0.00 0 USD | A$7.84K 5.48K USD | A$17.22 12.03 USD | A$17.54 12.25 USD | A$0.00 0 USD | 14.77 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.20 1.53 USD |
+1.15
|
A$0.00 0 USD | A$237.56K 165.95K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$0.00 0 USD | 9.50 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.39 0.97 USD |
-1.59
|
A$0.00 0 USD | A$1.40M 979.4K USD | A$1.30 0.91 USD | A$1.40 0.98 USD | A$0.00 0 USD | 22.45 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.44 0.06 USD |
-1.35
|
CN¥0.00 0 USD | CN¥92.23M 13.61M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.11 — |
+0.33
|
$0.00 — | $53.12K — | $17.91 — | $18.15 — | $0.00 — | 3.74 | $4.83 — |
|
|
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.08 0.16 USD |
-1.1
|
CN¥0.00 0 USD | CN¥553.91M 81.73M USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€233.93 270.03 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.35 0.05 USD |
-1.4
|
CN¥0.00 0 USD | CN¥690.67M 101.91M USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$3.01M 2.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
