Página de resultados 239 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.31M 6.82M USD | $131.09K 86.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.74
|
$69.88M 6.82M USD | $535.87K 52.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.88M 6.82M USD | 0 | -$0.11 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.85 0.34 USD |
+0.93
|
$217M 6.81M USD | $492.5K 15.47K USD | $10.37 0.33 USD | $10.98 0.34 USD | $217M 6.81M USD | 0 | -$0.45 -0.01 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.96 0.04 USD |
+4.96
|
$561.71M 6.8M USD | $1.07M 13K USD | $2.82 0.03 USD | $2.96 0.04 USD | $561.71M 6.8M USD | 74.00 | $0.04 0.0004 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.65 0.07 USD |
0
|
$561.45M 6.79M USD | $545.75K 6.6K USD | $5.64 0.07 USD | $5.75 0.07 USD | $561.45M 6.79M USD | 25.68 | $0.22 0.002 USD | |
| Century Group International Holdings Limited 2113.HK | $0.07 0.0084 USD |
+3.12
|
$53.11M 6.79M USD | $5K 639.31 USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $53.11M 6.79M USD | 0 | -$0.01 -0.001 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
-10
|
$9.15M 6.79M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Boqii Holding BQ | $2.21 — |
+0.87
|
$6.79M — | $13.35K — | $2.16 — | $2.24 — | $6.79M — | 0 | -$8.34 — | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$53.02M 6.78M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.02M 6.78M USD | 0 | -$0.97 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.58 2.82 USD |
0
|
$6.2M 6.78M USD | $2.59K 2.83K USD | $2.45 2.68 USD | $2.58 2.82 USD | $6.2M 6.78M USD | 5.86 | $0.44 0.48 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Arcadia Biosciences RKDA | $4.95 — |
-1
|
$6.77M — | $13.69K — | $4.95 — | $5.25 — | $6.77M — | 0 | -$0.57 — | |
| QPL INT'L 0243.HK | $0.1799 0.02 USD |
+5.17
|
$52.84M 6.76M USD | $354.5K 45.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $52.84M 6.76M USD | 0 | -$0.1 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.07 0.05 USD |
+8.33
|
$9.1M 6.75M USD | $935.33K 694.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| E-Pango SA ALAGO.PA | $0.22 0.24 USD |
-15.38
|
$6.18M 6.75M USD | $4.79M 5.24M USD | $0.2099 0.23 USD | $0.28 0.31 USD | $6.18M 6.75M USD | 0 | -$0.06 -0.06 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.36 USD |
0
|
$9.09M 6.75M USD | $13K 9.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $9.09M 6.75M USD | 0 | -$0.16 -0.1 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Star Equity STRR | $2.1 — |
0
|
$6.74M — | $5.98K — | $2.05 — | $2.12 — | $6.74M — | 0 | -$2.99 — | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.02 USD |
+4.55
|
$10.17M 6.73M USD | $2.69M 1.78M USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.17M 6.73M USD | 0 | -$0.06 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
+100
|
$9.07M 6.73M USD | $205K 152.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
0
|
$10.17M 6.73M USD | $54.06K 35.78K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Peraso PRSO | $1.32 — |
-10.2
|
$6.71M — | $668.85K — | $1.2 — | $1.54 — | $6.71M — | 0 | -$2.6 — | |
| Adia Nutrition ADIA | $0.07 — |
+115.38
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Techbase Industries Berhad 8966.KL | $0.11 0.02 USD |
0
|
$31.56M 6.71M USD | $11.6K 2.47K USD | $0.1 0.02 USD | $0.11 0.02 USD | $31.56M 6.71M USD | 0 | -$0.03 -0.006 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.23 0.05 USD |
+4.55
|
$31.56M 6.71M USD | $191.8K 40.78K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $31.56M 6.71M USD | 0 | -$0.03 -0.006 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
-5.26
|
$9.04M 6.71M USD | $161.56K 119.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.04M 6.71M USD | 0 | -$0.12 -0.08 USD | |
| Méthanor SCA ALMET.PA | $2.54 2.78 USD |
0
|
$6.13M 6.7M USD | $102 111.5 USD | $2.54 2.78 USD | $2.54 2.78 USD | $6.13M 6.7M USD | 0 | -$0.3 -0.3 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0080 USD |
+1.61
|
$52.39M 6.7M USD | $9.36M 1.2M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $52.39M 6.7M USD | 0 | -$0.17 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-11.11
|
$9.01M 6.69M USD | $635K 471.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| BeMetals BMTLF | $0.02 — |
+17.96
|
$6.69M — | $1K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.24M 818.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
0
|
$31.28M 6.65M USD | $12K 2.55K USD | $0.13 0.03 USD | $0.13 0.03 USD | $31.28M 6.65M USD | 0 | -$0.02 -0.004 USD | |
| MDM Permian MDMP | $0.01 — |
-3.85
|
$6.65M — | $104.51K — | $0.01 — | $0.01 — | $6.65M — | 0.62 | $0.02 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $173.75K 115K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.23
|
$10.03M 6.64M USD | $101.12K 66.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+3.54
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.64M — | $85K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
0
|
$51.89M 6.63M USD | $4.22M 539.58K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $11.77K 8.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.51
|
$67.89M 6.63M USD | $199.7K 19.49K USD | $0.14 0.01 USD | $0.14 0.01 USD | $67.89M 6.63M USD | 0 | -$0.09 -0.008 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $62.77K 46.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
-19.14
|
$6.62M — | $7.29M — | $0.25 — | $0.34 — | $6.62M — | 0.096 | $2.88 — | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $36K 1.01K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.02 0.2 USD |
+1
|
$67.68M 6.61M USD | $81.05K 7.91K USD | $2.02 0.2 USD | $2.08 0.2 USD | $67.68M 6.61M USD | 50.50 | $0.04 0.003 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $7.12K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| CYL Corporation Berhad 7157.KL | $0.3099 0.07 USD |
0
|
$31M 6.59M USD | $25.8K 5.49K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $31M 6.59M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5
|
$9.96M 6.59M USD | $162.41K 107.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $433.13K 321.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10.53
|
$9.95M 6.59M USD | $876.25K 579.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.58M — | $19.7K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.01 — |
-3.45
|
$6.58M — | $520K — | $0.01 — | $0.01 — | $6.58M — | 0 | -$0.01 — | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
+0.59
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $6.1K 1.3K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
-9.09
|
$8.86M 6.57M USD | $621.5K 461.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Pasithea Therapeutics KTTA | $0.88 — |
-2.09
|
$6.56M — | $169.76K — | $0.88 — | $0.92 — | $6.56M — | 0 | -$10.6 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $19K 14.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $3.99M 2.64M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $368K 275.8K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| CBK Holdings Limited 8428.HK | $0.46 0.06 USD |
+7.06
|
$50.95M 6.51M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $50.95M 6.51M USD | 0 | -$0.25 -0.03 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-0.85
|
$6.51M — | $72.7K — | $0.1 — | $0.11 — | $6.51M — | 0 | -$0.08 — | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
0
|
$50.87M 6.5M USD | $840K 107.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $50.87M 6.5M USD | 0 | -$0.23 -0.02 USD | |
| HealthLynked HLYK | $0.02 — |
-8
|
$6.48M — | $419 — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $378.96K 10.66K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.96 0.02 USD |
-2
|
$535.33M 6.48M USD | $102.12K 1.24K USD | $1.96 0.02 USD | $1.96 0.02 USD | $535.33M 6.48M USD | 21.77 | $0.09 0.001 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-7.14
|
$8.72M 6.47M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
-3.45
|
$50.57M 6.47M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $50.57M 6.47M USD | 0 | -$0.4 -0.05 USD | |
| Kaival Brands Innovations KAVL | $0.56 — |
-0.53
|
$6.46M — | $4.62K — | $0.54 — | $0.5699 — | $6.46M — | 0 | -$1.29 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.41
|
$9.75M 6.45M USD | $445.96K 295.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $402.29K 266.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-11.76
|
$8.68M 6.44M USD | $300K 222.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 0 | -$0.03 -0.02 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.38 0.01 USD |
-2.56
|
$228.76M 6.44M USD | $1.27M 35.74K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228.76M 6.44M USD | 0 | -$0.95 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-21.43
|
$6.43M — | $1K — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.08 — |
+30.93
|
$6.43M — | $40.2K — | $0.08 — | $0.08 — | $6.43M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
-23.33
|
$6.43M — | $85.35K — | $0.05 — | $0.05999 — | $6.43M — | 0 | -$0.01 — | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
-8.33
|
$9.71M 6.43M USD | $26.38K 17.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Gratomic CBULF | $0.02999 — |
-36
|
$6.41M — | $30K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.03 — | |
| Koyo International Limited 5OC.SI | $0.05 0.03 USD |
0
|
$8.54M 6.4M USD | $5.1K 3.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.54M 6.4M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-6.06
|
$9.67M 6.4M USD | $289.77K 191.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Eat & Beyond Global EATBF | $0.11 — |
+27.06
|
$6.39M — | $500 — | $0.11 — | $0.11 — | $6.39M — | 0 | -$0.12 — | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-25
|
$8.61M 6.39M USD | $698.5K 518.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| CPD S.A. CPD.WA | $5.6 1.42 USD |
-6.67
|
$25.11M 6.38M USD | $37.98K 9.65K USD | $5.5 1.4 USD | $6 1.53 USD | $25.11M 6.38M USD | 0.89 | $6.23 1.58 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.15M 757.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| VOLCANO SPRING 1715.HK | $0.3699 0.05 USD |
-1.33
|
$49.86M 6.38M USD | $470K 60.1K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $49.86M 6.38M USD | 0 | -$0.35 -0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
+4.17
|
$49.84M 6.37M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $49.84M 6.37M USD | 0 | -$0.03 -0.003 USD | |
| Stratos Renewables SRNW | $0.13 — |
+8.33
|
$6.37M — | $25.68K — | $0.1199 — | $0.13 — | $6.37M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.44 — |
+0.28
|
$6.37M — | $5.76K — | $1.43 — | $1.49 — | $6.37M — | 0 | -$0.18 — | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.08 USD |
+8.7
|
$5.82M 6.36M USD | $6.78M 7.42M USD | $0.07 0.07 USD | $0.08 0.08 USD | $5.82M 6.36M USD | 0 | -$0.34 -0.3 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $94.02K 2.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.89
|
$6.36M — | $20K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||