Página de resultados 239 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.73 3.16 USD |
-0.65
|
€0.00 0 USD | €3.24K 3.74K USD | €2.70 3.12 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
-4.28
|
CN¥0.00 0 USD | CN¥46.78M 6.9M USD | CN¥0.67 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.77 — |
+0.22
|
$0.00 — | $34.56K — | $16.70 — | $16.82 — | $0.00 — | 1.24 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.16 0.19 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.06 0.16 USD |
-3.02
|
CN¥0.00 0 USD | CN¥4.32M 637.62K USD | CN¥1.06 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$173.56K 121.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€0.00 0 USD | €2.40K 2.77K USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.46 4.51 USD |
+1.7
|
A$0.00 0 USD | A$1.20M 838.37K USD | A$6.34 4.43 USD | A$6.48 4.52 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.40 — |
0
|
$0.00 — | $552.00 — | $30.40 — | $30.40 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
-7
|
A$0.00 0 USD | A$377.77K 263.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$81.55 16.53 USD |
-1.4
|
R$0.00 0 USD | R$58.99K 11.96K USD | R$81.01 16.42 USD | R$83.39 16.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.93 — |
-0.88
|
$0.00 — | $68.65K — | $7.78 — | $8.00 — | $0.00 — | 1132.85 | $0.01 — |
|
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+4.65
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$38.58 4.93 USD |
+1.42
|
HK$0.00 0 USD | HK$101.80K 13.02K USD | HK$38.54 4.93 USD | HK$39.20 5.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.56 4.11 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.02 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.30 0.19 USD |
-0.23
|
CN¥0.00 0 USD | CN¥4.45M 656.13K USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
-0.42
|
A$0.00 0 USD | A$226.00 157.88 USD | A$2.35 1.64 USD | A$2.36 1.65 USD | A$0.00 0 USD | 19.24 | A$0.12 0.09 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$92.90 18.83 USD |
-0.23
|
R$0.00 0 USD | R$58.11K 11.78K USD | R$92.15 18.68 USD | R$94.15 19.08 USD | R$0.00 0 USD | 10.15 | R$9.15 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.73 4.3 USD |
+4.98
|
€0.00 0 USD | €59.43K 68.61K USD | €3.55 4.1 USD | €3.73 4.31 USD | €0.00 0 USD | 0.82 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
+0.3
|
A$0.00 0 USD | A$164.66K 115.03K USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.67 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥0.98 0.14 USD |
-1.91
|
CN¥0.00 0 USD | CN¥44.17M 6.52M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.18 0.17 USD |
-1.92
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$208.26K 145.48K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.78 0.12 USD |
-3.94
|
CN¥0.00 0 USD | CN¥800.14M 118.06M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.49 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.83M 417.97K USD | CN¥1.49 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
+5
|
A$0.00 0 USD | A$598.61K 418.17K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
0
|
$0.00 — | $456.00 — | $20.31 — | $20.50 — | $0.00 — | 55.21 | $0.37 — |
|
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.26 3.67 USD |
+3.66
|
A$0.00 0 USD | A$591.66K 413.32K USD | A$5.01 3.5 USD | A$5.26 3.67 USD | A$0.00 0 USD | 6.11 | A$0.86 0.6 USD | ||
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.47 9.78 USD |
+0.25
|
€0.00 0 USD | €146.00 168.53 USD | €8.47 9.78 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.07 0.09 USD |
-20.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥37.00K 5.46K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$44.15 30.84 USD |
+2.46
|
A$0.00 0 USD | A$213.85K 149.39K USD | A$42.79 29.89 USD | A$44.44 31.04 USD | A$0.00 0 USD | 10.82 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
+1.63
|
A$0.00 0 USD | A$139.08K 97.16K USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 6.44 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$2.01M 407.19K USD | R$0.47 0.1 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.20 — |
-0.47
|
$0.00 — | $5.20K — | $19.15 — | $19.28 — | $0.00 — | 5.46 | $3.51 — |
|
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
+1.92
|
A$0.00 0 USD | A$77.57K 54.18K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.78 — |
+0.31
|
$0.00 — | $7.91K — | $16.76 — | $16.80 — | $0.00 — | 1.39 | $12.04 — |
|
|
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
-0.47
|
A$0.00 0 USD | A$566.84K 395.98K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-3.19
|
CN¥0.00 0 USD | CN¥71.71M 10.58M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥0.00 0 USD | CN¥347.51M 51.27M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.82 1.97 USD |
-0.49
|
A$0.00 0 USD | A$185.37K 129.49K USD | A$2.80 1.95 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.71 — |
+0.42
|
$0.00 — | $11.41K — | $14.70 — | $14.73 — | $0.00 — | 0.57 | $25.57 — |
|
|
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.92 0.14 USD |
-1.71
|
CN¥0.00 0 USD | CN¥8.70M 1.28M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥1.55 0.23 USD |
-3.78
|
CN¥0.00 0 USD | CN¥6.68M 985.95K USD | CN¥1.56 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$104.80 21.24 USD |
+1
|
R$0.00 0 USD | R$25.46K 5.16K USD | R$103.76 21.03 USD | R$106.00 21.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€31.83 36.74 USD |
-0.08
|
€0.00 0 USD | €51.72K 59.7K USD | €31.60 36.48 USD | €31.89 36.81 USD | €0.00 0 USD | 3.10 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.99 7.68 USD |
-1.01
|
A$0.00 0 USD | A$77.34K 54.03K USD | A$10.96 7.66 USD | A$11.10 7.75 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.89 2.02 USD |
<0.01
|
A$0.00 0 USD | A$1.30M 904.69K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.41 1.5 USD |
+0.54
|
R$0.00 0 USD | R$34.95K 7.08K USD | R$7.32 1.48 USD | R$7.46 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.37 0.26 USD |
+12.12
|
A$0.00 0 USD | A$3.26K 2.28K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.41 0.21 USD |
-1.05
|
CN¥0.00 0 USD | CN¥752.80K 111.07K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
-1.85
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.67 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.63 0.09 USD |
-3.95
|
CN¥0.00 0 USD | CN¥34.41M 5.08M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.74 0.51 USD |
+5
|
A$0.00 0 USD | A$2.56K 1.79K USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$16.07 — |
+0.19
|
$0.00 — | $327.00 — | $15.82 — | $16.07 — | $0.00 — | 7.60 | $2.11 — |
|
|
|
Eutelsat Communications
E3B.SG
DE
|
€2.00 2.31 USD |
+2.9
|
€0.00 0 USD | €12.86K 14.85K USD | €1.90 2.19 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-3.17
|
CN¥0.00 0 USD | CN¥24.00M 3.54M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.13 30.16 USD |
+1.14
|
€0.00 0 USD | €1.53K 1.76K USD | €26.04 30.06 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$61.17K 42.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.42 6.26 USD |
-4.41
|
€0.00 0 USD | €2.10K 2.42K USD | €5.42 6.26 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$19.26 13.45 USD |
-3.72
|
A$0.00 0 USD | A$325.19K 227.16K USD | A$19.14 13.37 USD | A$19.92 13.92 USD | A$0.00 0 USD | 15.42 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$243.36K 170K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$328.39K 229.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.04 0.15 USD |
-3.98
|
CN¥0.00 0 USD | CN¥61.15M 9.02M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.97 — |
+0.31
|
$0.00 — | $23.70K — | $15.92 — | $16.00 — | $0.00 — | 0.62 | $25.57 — |
|
|
Beach Energy Limited
BPT.XA
AU
|
A$0.92 0.65 USD |
+2.18
|
A$0.00 0 USD | A$1.48M 1.04M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.25 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.05 0.3 USD |
+0.89
|
CN¥0.00 0 USD | CN¥62.81M 9.27M USD | CN¥2.05 0.3 USD | CN¥2.07 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$13.97 — |
+6.24
|
$0.00 — | $9.06K — | $13.20 — | $14.40 — | $0.00 — | 0 | -$2.47 — |
|
|
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.59 0.09 USD |
-1.84
|
CN¥0.00 0 USD | CN¥177.40K 26.18K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $150.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — |
|
|
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.52 0.08 USD |
-2.97
|
CN¥0.00 0 USD | CN¥38.53M 5.68M USD | CN¥0.52 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.53 11.54 USD |
-2.74
|
A$0.00 0 USD | A$33.84K 23.64K USD | A$16.47 11.51 USD | A$16.80 11.74 USD | A$0.00 0 USD | 14.04 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.09 1.46 USD |
-1.3
|
A$0.00 0 USD | A$225.59K 157.59K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$0.00 0 USD | 9.03 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.35 0.94 USD |
+7.02
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$1.28 0.89 USD | A$1.36 0.95 USD | A$0.00 0 USD | 21.79 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.41 0.06 USD |
-3.07
|
CN¥0.00 0 USD | CN¥137.95M 20.35M USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$17.70 — |
+0.8
|
$0.00 — | $5.59K — | $17.59 — | $17.75 — | $0.00 — | 3.66 | $4.83 — |
|
|
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.00 0.15 USD |
-3.2
|
CN¥0.00 0 USD | CN¥378.60M 55.86M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€257.90 297.7 USD |
+1.87
|
€0.00 0 USD | €19.51K 22.53K USD | €254.40 293.66 USD | €257.90 297.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-2.95
|
CN¥0.00 0 USD | CN¥1.36B 200.48M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$8.47M 5.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$11.85 — |
-1.7
|
$0.00 — | $1.57K — | $11.85 — | $11.90 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.30 0.91 USD |
-1.77
|
A$0.00 0 USD | A$222.51K 155.44K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.93 — |
+0.1
|
$0.00 — | $1.12K — | $20.87 — | $20.93 — | $0.00 — | 107.33 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.76 — |
-0.48
|
$0.00 — | $8.93K — | $18.69 — | $18.88 — | $0.00 — | 15.96 | $1.18 — |
|
|
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.51 0.08 USD |
-3.04
|
CN¥0.00 0 USD | CN¥15.29M 2.26M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.37 — |
-0.04
|
$0.00 — | $1.18K — | $25.37 — | $25.37 — | $0.00 — | 0 | -$2.22 — |
|
|
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.19 0.17 USD |
-1.25
|
CN¥0.00 0 USD | CN¥654.10K 96.51K USD | CN¥1.19 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$33.73K 23.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.03 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$845.63K 590.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
