Result Page 239 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$74.23 15.05 USD |
-0.27
|
R$0.00 0 USD | R$35.33K 7.16K USD | R$73.50 14.9 USD | R$74.30 15.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.92 0.28 USD |
-1.34
|
CN¥0.00 0 USD | CN¥3.22M 474.53K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Vanadium Ltd
JT71.SG
DE
|
€0.12 0.14 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.32 0.19 USD |
-2.08
|
CN¥0.00 0 USD | CN¥3.72M 549.51K USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.05 0.22 USD |
+3.96
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.12 1.3 USD |
-2.77
|
€0.00 0 USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.84 3.38 USD |
-0.31
|
A$0.00 0 USD | A$30.93K 21.61K USD | A$4.83 3.37 USD | A$4.89 3.42 USD | A$0.00 0 USD | 13.42 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.16 — |
+0.27
|
$0.00 — | $21.77K — | $24.00 — | $24.20 — | $0.00 — | 5.00 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.48 0.22 USD |
+0.34
|
CN¥0.00 0 USD | CN¥3.62M 533.71K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.15 1.05 USD |
-2.21
|
₹0.00 0 USD | ₹1.25M 15.09K USD | ₹87.02 1.05 USD | ₹89.56 1.08 USD | ₹0.00 0 USD | 11.24 | ₹7.75 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.00 0.3 USD |
-3.24
|
CN¥0.00 0 USD | CN¥120.60M 17.79M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$570.00 398.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.78 0.12 USD |
-4.87
|
CN¥0.00 0 USD | CN¥2.85M 420.38K USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.52 1.06 USD |
-5.98
|
A$0.00 0 USD | A$1.25M 876.69K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.83 1.3 USD |
-1.83
|
CN¥0.00 0 USD | CN¥35.44M 5.23M USD | CN¥8.81 1.3 USD | CN¥8.88 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.26 44.16 USD |
+2.66
|
€0.00 0 USD | €1.52K 1.76K USD | €37.58 43.38 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
-0.58
|
THB 0.00 0 USD | THB 252.77K 7.11K USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.25 23.36 USD |
+0.38
|
R$0.00 0 USD | R$150.90K 30.58K USD | R$114.82 23.27 USD | R$115.25 23.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €1.39M 1.61M USD | €110.18 127.18 USD | €110.25 127.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.41 3.27 USD |
-11.8
|
CA$0.00 0 USD | CA$71.00K 52.69K USD | CA$4.24 3.15 USD | CA$5.00 3.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.03 — |
+0.08
|
$0.00 — | $200.00 — | $25.03 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.93 3.38 USD |
-3.49
|
€0.00 0 USD | €30.11K 34.75K USD | €2.90 3.35 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.66 0.1 USD |
-1.79
|
CN¥0.00 0 USD | CN¥23.51M 3.47M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.75 — |
+0.3
|
$0.00 — | $932.37K — | $16.60 — | $16.75 — | $0.00 — | 1.24 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.13 0.15 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.25 0.18 USD |
-3.41
|
CN¥0.00 0 USD | CN¥5.01M 738.95K USD | CN¥1.24 0.18 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$479.16K 334.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.89 1.03 USD |
+1.6
|
€0.00 0 USD | €1.40K 1.62K USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.09 4.95 USD |
-0.2
|
A$0.00 0 USD | A$1.25M 876.61K USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.59K 12.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.15 — |
+0.94
|
$0.00 — | $204.00 — | $31.14 — | $31.15 — | $0.00 — | 0 | $0.00 — | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-18.46
|
A$0.00 0 USD | A$3.32M 2.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.99 17.63 USD |
-1.1
|
R$0.00 0 USD | R$107.69K 21.83K USD | R$85.60 17.35 USD | R$88.64 17.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.54 — |
-0.13
|
$0.00 — | $40.37K — | $7.35 — | $7.62 — | $0.00 — | 1077.14 | $0.01 — | ||
City Developments Ltd
C70.SI
SG
|
SGD 1.01 0.75 USD |
0
|
SGD 0.00 0 USD | SGD 23.00K 17.24K USD | SGD 1.01 0.75 USD | SGD 1.01 0.75 USD | SGD 0.00 0 USD | 1.78 | SGD 0.56 0.42 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.35K 2.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$43.92 5.62 USD |
-1.21
|
HK$0.00 0 USD | HK$375.40K 48K USD | HK$43.86 5.61 USD | HK$44.54 5.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.53 4.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.34 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥12.06M 1.78M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$0.00 0 USD | A$19.31K 13.49K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 22.11 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$108.65 22.02 USD |
+0.89
|
R$0.00 0 USD | R$607.37K 123.1K USD | R$107.61 21.81 USD | R$109.54 22.2 USD | R$0.00 0 USD | 11.93 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.99 4.6 USD |
-3.51
|
€0.00 0 USD | €49.39K 57.01K USD | €3.95 4.56 USD | €4.07 4.7 USD | €0.00 0 USD | 0.88 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.53 1.77 USD |
-0.85
|
A$0.00 0 USD | A$101.88K 71.17K USD | A$2.52 1.76 USD | A$2.56 1.79 USD | A$0.00 0 USD | 22.77 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.05 0.15 USD |
-2.24
|
CN¥0.00 0 USD | CN¥35.39M 5.22M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.27 0.19 USD |
-2.91
|
CN¥0.00 0 USD | CN¥11.94M 1.76M USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$58.90K 41.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.84 0.12 USD |
-3.78
|
CN¥0.00 0 USD | CN¥1.04B 153.5M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.33 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥230.40K 33.99K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.33 USD |
-2.59
|
A$0.00 0 USD | A$646.92K 451.92K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
-0.14
|
$0.00 — | $27.89K — | $21.61 — | $22.02 — | $0.00 — | 58.70 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.70 3.98 USD |
-2.83
|
A$0.00 0 USD | A$459.95K 321.31K USD | A$5.66 3.95 USD | A$5.81 4.06 USD | A$0.00 0 USD | 6.63 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
-0.02
|
CN¥0.00 0 USD | CN¥119.10K 17.57K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.70 34.72 USD |
-3.96
|
A$0.00 0 USD | A$123.88K 86.54K USD | A$49.23 34.39 USD | A$50.58 35.33 USD | A$0.00 0 USD | 12.18 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.60 0.42 USD |
-5.25
|
A$0.00 0 USD | A$88.30K 61.68K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.18 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$32.25M 6.54M USD | R$0.44 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.16
|
CA$0.00 0 USD | CA$36.90K 27.38K USD | CA$25.32 18.79 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.95 — |
+0.35
|
$0.00 — | $12.62K — | $19.56 — | $19.95 — | $0.00 — | 5.67 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.87 0.6 USD |
-1.7
|
A$0.00 0 USD | A$124.27K 86.81K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
-5.88
|
A$0.00 0 USD | A$127.11K 88.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.54 — |
-0.72
|
$0.00 — | $66.59K — | $16.38 — | $16.67 — | $0.00 — | 1.37 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$0.00 0 USD | A$1.11M 778.04K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.41 0.06 USD |
-2.86
|
CN¥0.00 0 USD | CN¥78.11M 11.52M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.42 0.5 USD |
+1.43
|
CN¥0.00 0 USD | CN¥151.48M 22.35M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.54
|
A$0.00 0 USD | A$192.54K 134.5K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.45 — |
-0.28
|
$0.00 — | $181.91K — | $14.31 — | $14.49 — | $0.00 — | 0.56 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
-1.48
|
CN¥0.00 0 USD | CN¥10.85M 1.6M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.13 15.68 USD |
-0.33
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.13 15.68 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.85 0.27 USD |
-3.19
|
CN¥0.00 0 USD | CN¥3.33M 491.02K USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.40 22.17 USD |
+0.47
|
R$0.00 0 USD | R$32.20K 6.53K USD | R$108.87 22.07 USD | R$109.63 22.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.04 38.13 USD |
-1.67
|
€0.00 0 USD | €28.46K 32.86K USD | €32.84 37.91 USD | €33.40 38.55 USD | €0.00 0 USD | 3.22 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.20 7.13 USD |
-1.31
|
A$0.00 0 USD | A$90.19K 63.01K USD | A$10.17 7.1 USD | A$10.30 7.2 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.19 2.23 USD |
+0.75
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.54 1.53 USD |
+0.67
|
R$0.00 0 USD | R$62.84K 12.74K USD | R$7.49 1.52 USD | R$7.59 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$303.00K 211.67K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.56
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$156.25K 109.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.51 0.22 USD |
-1.7
|
CN¥0.00 0 USD | CN¥447.50K 66.03K USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-1.59
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 4.46 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.68 0.1 USD |
-3.68
|
CN¥0.00 0 USD | CN¥53.60M 7.91M USD | CN¥0.68 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.71 0.49 USD |
-3.42
|
A$0.00 0 USD | A$8.72K 6.09K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$16.26 — |
-5.41
|
$0.00 — | $25.18K — | $16.26 — | $17.06 — | $0.00 — | 7.69 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.41 1.62 USD |
-4.48
|
€0.00 0 USD | €22.99K 26.54K USD | €1.40 1.62 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.52 0.08 USD |
-2.45
|
CN¥0.00 0 USD | CN¥16.34M 2.41M USD | CN¥0.51 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$57.56K 40.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.23 6.04 USD |
+0.38
|
€0.00 0 USD | €266.00 307.05 USD | €5.11 5.9 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.82 12.45 USD |
-2.16
|
A$0.00 0 USD | A$58.27K 40.7K USD | A$17.72 12.38 USD | A$18.17 12.69 USD | A$0.00 0 USD | 14.27 | A$1.25 0.87 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$99.85 69.75 USD |
+0.15
|
A$0.00 0 USD | A$55.00 38.42 USD | A$99.81 69.72 USD | A$100.00 69.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$3.53K 2.47K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
