Result Page 239 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+22.22
|
$9.3M 6.9M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.9M — | $30K — | $0.002799 — | $0.002799 — | $6.9M — | 0 | $0 — | |
| NHC Foods Limited NHCFOODS.BO | $0.9599 0.01 USD |
0
|
$569.04M 6.88M USD | $102.71K 1.24K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $569.04M 6.88M USD | 2.90 | $0.33 0.003 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Noram Lithium NRVTF | $0.05999 — |
-13.87
|
$6.87M — | $400 — | $0.05999 — | $0.05999 — | $6.87M — | 0 | -$0.03 — | |
| Monnalisa S.p.A. MNL.MI | $1.2 1.31 USD |
-4.38
|
$6.28M 6.87M USD | $552 603.41 USD | $1.2 1.31 USD | $1.22 1.33 USD | $6.28M 6.87M USD | 0 | -$1.18 -1.2 USD | |
| Greenlane GNLN | $0.006499 — |
-1.52
|
$6.86M — | $90.88M — | $0.006199 — | $0.006599 — | $6.86M — | 0 | -$2.2 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
-50
|
$32.26M 6.86M USD | $610K 129.7K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | -$0.01 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.7 0.07 USD |
+0.89
|
$566.42M 6.85M USD | $77.49K 937.54 USD | $5.68 0.07 USD | $5.75 0.07 USD | $566.42M 6.85M USD | 25.90 | $0.22 0.002 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$9.21M 6.84M USD | $5.88K 4.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Arcadia Biosciences RKDA | $5 — |
+0.91
|
$6.84M — | $11.68K — | $4.97 — | $5.25 — | $6.84M — | 0 | -$0.57 — | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+6.32
|
$53.42M 6.83M USD | $297K 37.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $53.42M 6.83M USD | 0 | -$0.1 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $0.8499 0.63 USD |
+18.06
|
$9.2M 6.83M USD | $11.06K 8.2K USD | $0.7299 0.54 USD | $0.8499 0.63 USD | $9.2M 6.83M USD | 0 | -$2.07 -1.5 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.31M 6.82M USD | $131.09K 86.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
0
|
$10.3M 6.82M USD | $444.77K 294.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.3M 6.82M USD | 0 | $0 0 USD | |
| Star Equity STRR | $2.1 — |
-1.18
|
$6.82M — | $76.99K — | $2.05 — | $2.19 — | $6.82M — | 0 | -$2.95 — | |
| Cytta CYCA | $0.01 — |
-9.38
|
$6.82M — | $232K — | $0.01 — | $0.02 — | $6.82M — | 0 | -$0.01 — | |
| Iveda IVDA | $2.08 — |
-14.15
|
$6.8M — | $390.87K — | $2.02 — | $2.42 — | $6.8M — | 0 | -$1.45 — | |
| Harvest Gold HVGDF | $0.05999 — |
-11.43
|
$6.8M — | $8.1K — | $0.05999 — | $0.08 — | $6.8M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.1 — |
+17.31
|
$6.79M — | $42.95K — | $0.08999 — | $0.1 — | $6.79M — | 0 | -$0.01 — | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
+7.41
|
$53.13M 6.79M USD | $95K 12.15K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $53.13M 6.79M USD | 0 | -$0.06 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $20.26K 15.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$53.02M 6.78M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $53.02M 6.78M USD | 0 | -$0.97 -0.1 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.15 USD |
-10.87
|
$9.13M 6.78M USD | $77.5K 57.51K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $9.13M 6.78M USD | 0 | -$0.1 -0.07 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $1.39M 920.49K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+5.56
|
$52.95M 6.77M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $52.95M 6.77M USD | 0 | -$0.3 -0.03 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8699 0.18 USD |
-2.25
|
$33.38M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 6.77M USD | 0 | -$1.47 -0.2 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0026 USD |
0
|
$52.88M 6.76M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $52.88M 6.76M USD | 0 | -$0.03 -0.003 USD | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.76M — | $22.5K — | $0.17 — | $0.1799 — | $6.76M — | 5.76 | $0.03 — | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.75 0.34 USD |
+2.48
|
$215M 6.75M USD | $280.42K 8.81K USD | $10.13 0.32 USD | $10.8 0.34 USD | $215M 6.75M USD | 0 | -$0.45 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.36 USD |
+2.13
|
$9.09M 6.75M USD | $17K 12.62K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $9.09M 6.75M USD | 0 | -$0.16 -0.1 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
+1.64
|
$9.09M 6.74M USD | $26.4K 19.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2 0.02 USD |
0
|
$557.18M 6.74M USD | $136.05K 1.65K USD | $2 0.02 USD | $2 0.02 USD | $557.18M 6.74M USD | 22.22 | $0.09 0.001 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
-50
|
$6.16M 6.73M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
0
|
$10.17M 6.73M USD | $51.18K 33.87K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
+6.25
|
$9.06M 6.72M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.91 0.04 USD |
+3.18
|
$554.18M 6.7M USD | $238.57K 2.89K USD | $2.82 0.03 USD | $2.95 0.04 USD | $554.18M 6.7M USD | 72.75 | $0.04 0.0004 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $55.3K 41.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Méthanor SCA ALMET.PA | $2.54 2.78 USD |
+0.79
|
$6.13M 6.7M USD | $2.51K 2.75K USD | $2.54 2.78 USD | $2.74 3 USD | $6.13M 6.7M USD | 0 | -$0.3 -0.3 USD | |
| Pasithea Therapeutics KTTA | $0.9 — |
+1.6
|
$6.7M — | $140.25K — | $0.8699 — | $0.91 — | $6.7M — | 0 | -$10.6 — | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+20
|
$9.02M 6.69M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
0
|
$52.2M 6.67M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.2M 6.67M USD | 2.89 | $0.03 0.003 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-6.25
|
$10.07M 6.67M USD | $402.52K 266.41K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
0
|
$8.97M 6.66M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.13 0.03 USD |
0
|
$31.28M 6.65M USD | $12K 2.55K USD | $0.13 0.03 USD | $0.13 0.03 USD | $31.28M 6.65M USD | 0 | -$0.02 -0.004 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| PharmaCielo PCLOF | $0.02999 — |
-10.68
|
$6.65M — | $2K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $1.63M 1.08M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.23
|
$10.03M 6.64M USD | $101.12K 66.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Cryomass CRYM | $0.02999 — |
+4.01
|
$6.64M — | $42K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| Boqii Holding BQ | $2.16 — |
-11.84
|
$6.63M — | $62.4K — | $2.11 — | $2.37 — | $6.63M — | 0 | -$8.34 — | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
0
|
$51.89M 6.63M USD | $1.46M 186.68K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
+3.45
|
$8.85M 6.63M USD | $524.1K 392.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.85M 6.63M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $174.25K 129.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $13.2K 371.41 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $219.4K 6.17K USD | $0.39 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Kaival Brands Innovations KAVL | $0.54 — |
-5.06
|
$6.59M — | $33.09K — | $0.53 — | $0.5699 — | $6.59M — | 0 | -$1.29 — | |
| WENYE GROUP 1802.HK | $0.05999 0.0079 USD |
0
|
$51.56M 6.59M USD | $2.32M 296.64K USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $51.56M 6.59M USD | 0 | -$0.17 -0.02 USD | |
| CYL Corporation Berhad 7157.KL | $0.3099 0.07 USD |
0
|
$31M 6.59M USD | $25.8K 5.49K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $31M 6.59M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5
|
$9.96M 6.59M USD | $70.08K 46.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $24.17K 17.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10.53
|
$9.95M 6.59M USD | $876.25K 579.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $5.1K 1.08K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+0.76
|
$6.57M — | $55.97K — | $0.1 — | $0.11 — | $6.57M — | 0 | -$0.08 — | |
| CirChem AB (publ) CIRCHE.ST | $2 0.2 USD |
-0.5
|
$67.34M 6.57M USD | $35.15K 3.43K USD | $2 0.2 USD | $2.06 0.2 USD | $67.34M 6.57M USD | 50.00 | $0.04 0.003 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
+9.37
|
$9.93M 6.57M USD | $581.24K 384.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.77M 6.57M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 6.57M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
+4
|
$8.85M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85M 6.57M USD | 0 | -$0.05 -0.03 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
-4.44
|
$30.87M 6.56M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-5.26
|
$8.83M 6.55M USD | $23.53K 17.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $48.67K 36.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $3.14M 2.08M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.82M 6.55M USD | $64.25K 47.67K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $368K 275.8K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
+0.58
|
$6.54M — | $8.16K — | $0.8499 — | $0.8699 — | $6.54M — | 0 | -$0.15 — | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $73.46K 54.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+25
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
+4.76
|
$8.8M 6.53M USD | $320K 237.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.13 0.01 USD |
+1.92
|
$66.88M 6.53M USD | $419.61K 40.96K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $66.88M 6.53M USD | 0 | -$0.09 -0.008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
+3.57
|
$232.01M 6.53M USD | $2.2K 61.9 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| Kalray S.A. ALKAL.PA | $0.5 0.54 USD |
+0.91
|
$5.97M 6.53M USD | $18.95K 20.71K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $5.97M 6.53M USD | 0 | -$2.33 -2.5 USD | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
+1.33
|
$9.85M 6.52M USD | $45.93K 30.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.85M 6.52M USD | 0 | -$0.03 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
0
|
$50.87M 6.5M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $50.87M 6.5M USD | 0 | -$0.23 -0.02 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-0.25
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $8.6M 1.1M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $121.66K 3.42K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $55.46K 41.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
-3.45
|
$50.57M 6.47M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $50.57M 6.47M USD | 0 | -$0.4 -0.05 USD | |
| Kelyniam Global KLYG | $0.13 — |
-7.14
|
$6.46M — | $2K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| VOLCANO SPRING 1715.HK | $0.38 0.05 USD |
0
|
$50.54M 6.46M USD | $230K 29.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $50.54M 6.46M USD | 0 | -$0.35 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+57.14
|
$8.71M 6.46M USD | $202K 149.9K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||