Result Page 239 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.0099 USD |
-4.88
|
$52.86M 6.76M USD | $8.63M 1.1M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $52.86M 6.76M USD | 0 | -$0.05 -0.006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.71
|
$558.47M 6.76M USD | $320.46K 3.88K USD | $5.61 0.07 USD | $5.72 0.07 USD | $558.47M 6.76M USD | 25.54 | $0.22 0.002 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $101.1K 21.5K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Raadr RDAR | $0.001 — |
-16.67
|
$6.75M — | $28.51M — | $0.001 — | $0.001199 — | $6.75M — | 0 | -$1.1 — | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $32.9K 24.41K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $2.8K 2.08K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.35
|
$10.17M 6.73M USD | $18.42K 12.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| GREEN LEADER 0061.HK | $0.1 0.01 USD |
0
|
$52.63M 6.73M USD | $4.3M 549.81K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $52.63M 6.73M USD | 0 | -$0.46 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| KNT HOLDINGS 1025.HK | $0.26 0.03 USD |
-3.7
|
$52.57M 6.72M USD | $1.66M 212.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $52.57M 6.72M USD | 0 | -$0.38 -0.04 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.44 0.09 USD |
+2.33
|
$31.59M 6.72M USD | $4K 850.52 USD | $0.44 0.09 USD | $0.44 0.09 USD | $31.59M 6.72M USD | 0 | -$0.15 -0.03 USD | |
| Solara Minerals Ltd SLA.AX | $0.1799 0.12 USD |
-10.26
|
$10.15M 6.72M USD | $342.48K 226.67K USD | $0.17 0.11 USD | $0.2 0.13 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $22.8K — | $0.02999 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$6.14M 6.71M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Techbase Industries Berhad 8966.KL | $0.11 0.02 USD |
+5
|
$31.56M 6.71M USD | $41.5K 8.82K USD | $0.1 0.02 USD | $0.11 0.02 USD | $31.56M 6.71M USD | 0 | -$0.03 -0.006 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+6.62
|
$6.71M — | $26K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.68 0.34 USD |
-1.11
|
$213.6M 6.71M USD | $184.52K 5.79K USD | $10.67 0.34 USD | $10.91 0.34 USD | $213.6M 6.71M USD | 0 | -$0.43 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02999 0.02 USD |
-5.56
|
$10.13M 6.71M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.13M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.14 0.02 USD |
-27.04
|
$52.46M 6.71M USD | $52.98M 6.77M USD | $0.14 0.02 USD | $0.22 0.03 USD | $52.46M 6.71M USD | 0 | -$0.31 -0.03 USD | |
| BeMetals BMTLF | $0.02999 — |
-13.55
|
$6.7M — | $1K — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
-20
|
$10.1M 6.68M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.1M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+12.5
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $60.22K 44.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
0
|
$6.67M — | $14K — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| NHC Foods Limited NHCFOODS.BO | $0.93 0.01 USD |
-1.06
|
$551.26M 6.67M USD | $1.46M 17.64K USD | $0.9 0.01 USD | $0.9599 0.01 USD | $551.26M 6.67M USD | 2.90 | $0.32 0.003 USD | |
| Canstar Resources CSRNF | $0.04 — |
+2.85
|
$6.67M — | $227.63K — | $0.04 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Boqii Holding BQ | $2.17 — |
+0.46
|
$6.67M — | $1.86K — | $2.17 — | $2.21 — | $6.67M — | 0 | -$8.36 — | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
-12.5
|
$31.28M 6.65M USD | $844.9K 179.65K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-3.44
|
$68.13M 6.65M USD | $155.76K 15.2K USD | $0.05999 0.0056 USD | $0.05999 0.0061 USD | $68.13M 6.65M USD | 0 | -$0.15 -0.01 USD | |
| Zoned Properties ZDPY | $0.55 — |
+10
|
$6.65M — | $2K — | $0.55 — | $0.55 — | $6.65M — | 11.00 | $0.05 — | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
0
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
-16.67
|
$235.97M 6.64M USD | $2.39M 67.19K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
+2.86
|
$10.03M 6.64M USD | $194.24K 128.56K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.92M 6.62M USD | $2.52M 1.87M USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.5 0.33 USD |
-3.67
|
$210M 6.59M USD | $169.04K 5.31K USD | $10.39 0.33 USD | $10.79 0.34 USD | $210M 6.59M USD | 0 | -$0.45 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.16 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $31.2K 6.63K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
0
|
$9.93M 6.57M USD | $47.44K 31.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
| Purple Biotech PPBT | $2.48 — |
-3.12
|
$6.57M — | $28.67K — | $2.42 — | $2.57 — | $6.57M — | 0.0052 | $476.1 — | |
| Freeport Resources FEERF | $0.02999 — |
+25
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $88.46K 58.55K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Star Equity STRR | $2.05 — |
0
|
$6.56M — | $129 — | $2.05 — | $2.05 — | $6.56M — | 0 | -$2.99 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-8.55
|
$6.56M — | $204K — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.56M — | $105.4K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $33K 24.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-1.54
|
$51.2M 6.55M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.18 -0.1 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $362K 271.3K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-3.36
|
$5.97M 6.53M USD | $531.28K 580.76K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $5.97M 6.53M USD | 0 | -$0.04 -0.04 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
-9.09
|
$8.79M 6.53M USD | $254K 188.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| ThreeD Capital IDKFF | $0.08999 — |
+7.59
|
$6.52M — | $8.5K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.13 — | |
| Harfang Exploration HRFEF | $0.07 — |
-16.95
|
$6.51M — | $10K — | $0.1 — | $0.1 — | $6.51M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.05 — |
0
|
$6.51M — | $495 — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+10
|
$8.75M 6.5M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| CryptoStar CSTXF | $0.01 — |
+2.4
|
$6.49M — | $2K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
+11.76
|
$9.8M 6.49M USD | $215.15K 142.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+2.96
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $99.9K 74.87K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
+4.55
|
$50.68M 6.48M USD | $9.96M 1.27M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $242.6K 6.83K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-2.2
|
$9.77M 6.47M USD | $407.72K 269.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.77M 6.47M USD | 0 | -$0.04 -0.02 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $982.64K 650.37K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Cielo Waste CWSFF | $0.05 — |
+25
|
$6.45M — | $666 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.25 — | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
-10
|
$8.69M 6.45M USD | $1.4K 1.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $638 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$9.73M 6.44M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $26.38K 17.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.3 2.51 USD |
-5.31
|
$5.87M 6.42M USD | $4.2K 4.59K USD | $2.3 2.51 USD | $2.44 2.67 USD | $5.87M 6.42M USD | 5.22 | $0.44 0.48 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
+2.7
|
$228M 6.42M USD | $60.7K 1.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 0 | $0 0 USD | |
| Koyo International Limited 5OC.SI | $0.05 0.03 USD |
0
|
$8.54M 6.4M USD | $5.1K 3.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.54M 6.4M USD | 0 | $0 0 USD | |
| Eat & Beyond Global EATBF | $0.11 — |
0
|
$6.39M — | $500 — | $0.11 — | $0.11 — | $6.39M — | 0 | -$0.12 — | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $247.89K 183.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $970.24K 642.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| VOLCANO SPRING 1715.HK | $0.3699 0.05 USD |
-1.33
|
$49.86M 6.38M USD | $300K 38.36K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $49.86M 6.38M USD | 0 | -$0.35 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.58M 6.37M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.58M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
+2.44
|
$49.8M 6.37M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $856.3K 24.09K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| TransCode Therapeutics RNAZ | $7.63 — |
+0.26
|
$6.36M — | $3.56K — | $7.52 — | $7.73 — | $6.36M — | 0 | -$792.3 — | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$9.6M 6.35M USD | $2.52K 1.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
-0.34
|
$65.08M 6.35M USD | $3.87K 377.86 USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.08M 6.35M USD | 0 | -$0.03 -0.002 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $149.34K 110.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
0
|
$49.67M 6.35M USD | $192K 24.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $49.67M 6.35M USD | 0 | -$0.4 -0.05 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
+1.96
|
$49.57M 6.34M USD | $464K 59.33K USD | $0.5 0.06 USD | $0.53 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-14.09
|
$66.05M 6.34M USD | $39.08M 3.75M USD | $0.1499 0.01 USD | $0.19 0.02 USD | $66.05M 6.34M USD | 0.076 | $2.08 0.2 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
+4.35
|
$29.8M 6.34M USD | $1K 212.63 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $29.8M 6.34M USD | 0 | -$0.71 -0.1 USD | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.34M — | $85.35K — | $0.05 — | $0.05999 — | $6.34M — | 0 | -$0.01 — | |
| Kalray S.A. ALKAL.PA | $0.5 0.55 USD |
-0.4
|
$5.79M 6.33M USD | $12.35K 13.5K USD | $0.5 0.54 USD | $0.52 0.57 USD | $5.79M 6.33M USD | 0 | -$2.33 -2.5 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
+9.8
|
$8.53M 6.33M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.53M 6.33M USD | 0 | -$0.01 -0.007 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.27 0.03 USD |
+1.89
|
$49.46M 6.32M USD | $445K 56.9K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $49.46M 6.32M USD | 0 | -$0.06 -0.007 USD | |
| Dynasty Gold DGDCF | $0.1 — |
-1.47
|
$6.32M — | $25K — | $0.1 — | $0.11 — | $6.32M — | 0 | -$0.01 — | |
| Pasithea Therapeutics KTTA | $0.8499 — |
-3.65
|
$6.32M — | $221.5K — | $0.8399 — | $0.89 — | $6.32M — | 0 | -$10.21 — | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
+3.33
|
$8.52M 6.32M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.07 0.04 USD |
-1.49
|
$9.54M 6.32M USD | $155.17K 102.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.54M 6.32M USD | 6.59 | $0.01 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||