$3.51T
Total marketcap
$126.24B
Total volume
BTC 60.89%     ETH 9.48%
Dominance

Result Page 239 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stream Ideas Group Limited  8401.HK $0.08 0.0099 USD
-4.88
$52.86M 6.76M USD $8.63M 1.1M USD $0.08 0.0099 USD $0.08 0.01 USD $52.86M 6.76M USD 0 -$0.05 -0.006 USD
Ajooni Biotech Limited  AJOONI.NS $5.62 0.07 USD
-0.71
$558.47M 6.76M USD $320.46K 3.88K USD $5.61 0.07 USD $5.72 0.07 USD $558.47M 6.76M USD 25.54 $0.22 0.002 USD
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
+50
$31.74M 6.75M USD $101.1K 21.5K USD $0.01 0.0021 USD $0.01 0.0021 USD $31.74M 6.75M USD 0 $0 0 USD
Raadr  RDAR $0.001
-16.67
$6.75M $28.51M $0.001 $0.001199 $6.75M 0 -$1.1
Cleantek Industries Inc.  CTEK.V $0.3099 0.23 USD
0
$9.09M 6.74M USD $32.9K 24.41K USD $0.3099 0.23 USD $0.3099 0.23 USD $9.09M 6.74M USD 10.33 $0.03 0.02 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $2.8K 2.08K USD $0.01 0.0074 USD $0.01 0.0074 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.35
$10.17M 6.73M USD $18.42K 12.19K USD $0.1199 0.08 USD $0.13 0.08 USD $10.17M 6.73M USD 0 -$0.11 -0.07 USD
GREEN LEADER  0061.HK $0.1 0.01 USD
0
$52.63M 6.73M USD $4.3M 549.81K USD $0.1 0.01 USD $0.1199 0.02 USD $52.63M 6.73M USD 0 -$0.46 -0.05 USD
Karnalyte Resources Inc.  KRN.TO $0.17 0.13 USD
0
$9.06M 6.72M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $9.06M 6.72M USD 0 -$0.03 -0.02 USD
KNT HOLDINGS  1025.HK $0.26 0.03 USD
-3.7
$52.57M 6.72M USD $1.66M 212.76K USD $0.25 0.03 USD $0.26 0.03 USD $52.57M 6.72M USD 0 -$0.38 -0.04 USD
Mentiga Corporation Berhad  5223.KL $0.44 0.09 USD
+2.33
$31.59M 6.72M USD $4K 850.52 USD $0.44 0.09 USD $0.44 0.09 USD $31.59M 6.72M USD 0 -$0.15 -0.03 USD
Solara Minerals Ltd  SLA.AX $0.1799 0.12 USD
-10.26
$10.15M 6.72M USD $342.48K 226.67K USD $0.17 0.11 USD $0.2 0.13 USD $10.15M 6.72M USD 0 -$0.01 -0.006 USD
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
Goldstone Resources Limited  GVL1.F $0.0005 0.00054 USD
0
$6.14M 6.71M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.14M 6.71M USD 0 $0 0 USD
Techbase Industries Berhad  8966.KL $0.11 0.02 USD
+5
$31.56M 6.71M USD $41.5K 8.82K USD $0.1 0.02 USD $0.11 0.02 USD $31.56M 6.71M USD 0 -$0.03 -0.006 USD
FireFox Gold  FFOXF $0.02999
+6.62
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.68 0.34 USD
-1.11
$213.6M 6.71M USD $184.52K 5.79K USD $10.67 0.34 USD $10.91 0.34 USD $213.6M 6.71M USD 0 -$0.43 -0.01 USD
Universal Biosensors, Inc.  UBI.AX $0.02999 0.02 USD
-5.56
$10.13M 6.71M USD $25K 16.55K USD $0.02999 0.02 USD $0.04 0.02 USD $10.13M 6.71M USD 0 -$0.04 -0.02 USD
Jiading International Group Holdings Ltd  8153.HK $0.14 0.02 USD
-27.04
$52.46M 6.71M USD $52.98M 6.77M USD $0.14 0.02 USD $0.22 0.03 USD $52.46M 6.71M USD 0 -$0.31 -0.03 USD
BeMetals  BMTLF $0.02999
-13.55
$6.7M $1K $0.02 $0.02 $6.7M 0 -$0.01
Terragen Holdings Limited  TGH.AX $0.02 0.01 USD
-20
$10.1M 6.68M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $10.1M 6.68M USD 0 -$0.01 -0.006 USD
Enzon Pharmaceuticals  ENZN $0.08999
+12.5
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
CopAur Minerals Inc.  CPAU.V $0.11 0.08 USD
0
$9M 6.68M USD $60.22K 44.68K USD $0.11 0.08 USD $0.11 0.08 USD $9M 6.68M USD 0 -$0.04 -0.02 USD
Rafarma Pharmaceuticals  RAFA $0.08
0
$6.67M $14K $0.07 $0.07 $6.67M 0 -$0.01
NHC Foods Limited  NHCFOODS.BO $0.93 0.01 USD
-1.06
$551.26M 6.67M USD $1.46M 17.64K USD $0.9 0.01 USD $0.9599 0.01 USD $551.26M 6.67M USD 2.90 $0.32 0.003 USD
Canstar Resources  CSRNF $0.04
+2.85
$6.67M $227.63K $0.04 $0.05 $6.67M 0 -$0.01
Boqii Holding  BQ $2.17
+0.46
$6.67M $1.86K $2.17 $2.21 $6.67M 0 -$8.36
XOX Technology Berhad  0017.KL $0.04 0.0074 USD
-12.5
$31.28M 6.65M USD $844.9K 179.65K USD $0.04 0.0074 USD $0.04 0.0085 USD $31.28M 6.65M USD 0 $0 0 USD
Anoto Group AB (publ)  ANOT.ST $0.05999 0.0060 USD
-3.44
$68.13M 6.65M USD $155.76K 15.2K USD $0.05999 0.0056 USD $0.05999 0.0061 USD $68.13M 6.65M USD 0 -$0.15 -0.01 USD
Zoned Properties  ZDPY $0.55
+10
$6.65M $2K $0.55 $0.55 $6.65M 11.00 $0.05
NEWAY GROUP  0055.HK $0.2099 0.03 USD
0
$51.94M 6.64M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $51.94M 6.64M USD 0 -$0.3 -0.03 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
-16.67
$235.97M 6.64M USD $2.39M 67.19K USD $0.05 0.0014 USD $0.07 0.0019 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Motio Limited  MXO.AX $0.04 0.02 USD
+2.86
$10.03M 6.64M USD $194.24K 128.56K USD $0.04 0.02 USD $0.04 0.03 USD $10.03M 6.64M USD 0 $0 0 USD
Homeland Nickel Inc.  SHL.V $0.04 0.03 USD
-11.11
$8.92M 6.62M USD $2.52M 1.87M USD $0.04 0.03 USD $0.04 0.03 USD $8.92M 6.62M USD 0 -$0.02 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.5 0.33 USD
-3.67
$210M 6.59M USD $169.04K 5.31K USD $10.39 0.33 USD $10.79 0.34 USD $210M 6.59M USD 0 -$0.45 -0.01 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Kanger International Berhad  0170.KL $0.04 0.0074 USD
0
$30.94M 6.58M USD $31.2K 6.63K USD $0.02999 0.0063 USD $0.04 0.0074 USD $30.94M 6.58M USD 0 -$0.02 -0.004 USD
QEM Limited  QEM.AX $0.04 0.03 USD
0
$9.93M 6.57M USD $47.44K 31.4K USD $0.04 0.03 USD $0.04 0.03 USD $9.93M 6.57M USD 0 -$0.01 -0.006 USD
Purple Biotech  PPBT $2.48
-3.12
$6.57M $28.67K $2.42 $2.57 $6.57M 0.0052 $476.1
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $88.46K 58.55K USD $0.004 0.0026 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Star Equity  STRR $2.05
0
$6.56M $129 $2.05 $2.05 $6.56M 0 -$2.99
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
0
$6.56M $105.4K $0.04 $0.04 $6.56M 0 -$0.01
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $7K 5.19K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.83M 6.55M USD 0 -$0.04 -0.02 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.83M 6.55M USD $33K 24.49K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0081 USD
-1.54
$51.2M 6.55M USD $30K 3.84K USD $0.07 0.0083 USD $0.07 0.0083 USD $51.2M 6.55M USD 0 $0 0 USD
ThreeD Capital Inc.  IDK.CN $0.1199 0.09 USD
0
$8.82M 6.54M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $8.82M 6.54M USD 0 -$0.18 -0.1 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $362K 271.3K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
E-Pango SA  ALAGO.PA $0.17 0.19 USD
-3.36
$5.97M 6.53M USD $531.28K 580.76K USD $0.17 0.18 USD $0.1799 0.19 USD $5.97M 6.53M USD 0 -$0.04 -0.04 USD
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
-9.09
$8.79M 6.53M USD $254K 188.48K USD $0.1 0.07 USD $0.1199 0.09 USD $8.79M 6.53M USD 0 -$0.03 -0.02 USD
ThreeD Capital  IDKFF $0.08999
+7.59
$6.52M $8.5K $0.08 $0.08 $6.52M 0 -$0.13
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05999 0.04 USD
+10
$8.75M 6.5M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.75M 6.5M USD 0 -$0.59 -0.4 USD
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
+11.76
$9.8M 6.49M USD $215.15K 142.4K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 6.49M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
+2.96
$50.68M 6.48M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $50.68M 6.48M USD 0 -$0.01 -0.001 USD
Samko Timber Limited  E6R.SI $0.001 0.00074 USD
0
$8.65M 6.48M USD $99.9K 74.87K USD $0.001 0.00074 USD $0.001 0.00074 USD $8.65M 6.48M USD 0.050 $0.02 0.01 USD
PROSPER FUTURE  1259.HK $0.02 0.0029 USD
+4.55
$50.68M 6.48M USD $9.96M 1.27M USD $0.02 0.0026 USD $0.02 0.0029 USD $50.68M 6.48M USD 0 -$0.02 -0.002 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $242.6K 6.83K USD $0.5699 0.02 USD $0.5799 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-2.2
$9.77M 6.47M USD $407.72K 269.85K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.77M 6.47M USD 0 -$0.04 -0.02 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $982.64K 650.37K USD $0.008 0.0052 USD $0.008999 0.0059 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
-10
$8.69M 6.45M USD $1.4K 1.04K USD $0.05 0.03 USD $0.05 0.03 USD $8.69M 6.45M USD 0 -$0.01 -0.007 USD
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
Desert Metals Limited  DM1.AX $0.02 0.01 USD
0
$9.73M 6.44M USD $2.6M 1.72M USD $0.02 0.01 USD $0.02 0.02 USD $9.73M 6.44M USD 0 -$0.06 -0.03 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $26.38K 17.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.71M 6.43M USD 0 $0 0 USD
Dolfines SA  ALDOL.PA $2.3 2.51 USD
-5.31
$5.87M 6.42M USD $4.2K 4.59K USD $2.3 2.51 USD $2.44 2.67 USD $5.87M 6.42M USD 5.22 $0.44 0.48 USD
LDC Dental Public Company Limited  LDC.BK $0.38 0.01 USD
+2.7
$228M 6.42M USD $60.7K 1.71K USD $0.3699 0.01 USD $0.38 0.01 USD $228M 6.42M USD 0 $0 0 USD
Koyo International Limited  5OC.SI $0.05 0.03 USD
0
$8.54M 6.4M USD $5.1K 3.82K USD $0.05 0.03 USD $0.05 0.03 USD $8.54M 6.4M USD 0 $0 0 USD
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Galantas Gold Corporation  GAL.V $0.08 0.06 USD
0
$8.61M 6.39M USD $247.89K 183.95K USD $0.07 0.05 USD $0.08 0.06 USD $8.61M 6.39M USD 0 -$0.01 -0.007 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $970.24K 642.16K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
VOLCANO SPRING  1715.HK $0.3699 0.05 USD
-1.33
$49.86M 6.38M USD $300K 38.36K USD $0.3599 0.05 USD $0.39 0.05 USD $49.86M 6.38M USD 0 -$0.35 -0.04 USD
Eat & Beyond Global Holdings Inc.  EATS.CN $0.1499 0.11 USD
0
$8.58M 6.37M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.58M 6.37M USD 0 -$0.16 -0.1 USD
DENOX ENV  1452.HK $0.08 0.01 USD
+2.44
$49.8M 6.37M USD $240K 30.69K USD $0.08 0.01 USD $0.08 0.01 USD $49.8M 6.37M USD 0 -$0.07 -0.008 USD
Filter Vision Public Company Limited  FVC.BK $0.4 0.01 USD
0
$226.06M 6.36M USD $856.3K 24.09K USD $0.39 0.01 USD $0.4199 0.01 USD $226.06M 6.36M USD 10.00 $0.04 0.001 USD
TransCode Therapeutics  RNAZ $7.63
+0.26
$6.36M $3.56K $7.52 $7.73 $6.36M 0 -$792.3
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$9.6M 6.35M USD $2.52K 1.67K USD $0.11 0.07 USD $0.11 0.07 USD $9.6M 6.35M USD 10.50 $0.01 0.006 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2899 0.03 USD
-0.34
$65.08M 6.35M USD $3.87K 377.86 USD $0.28 0.03 USD $0.2899 0.03 USD $65.08M 6.35M USD 0 -$0.03 -0.002 USD
Enduro Metals Corporation  ENDR.V $0.17 0.12 USD
0
$8.56M 6.35M USD $149.34K 110.82K USD $0.16 0.12 USD $0.17 0.12 USD $8.56M 6.35M USD 0 -$0.04 -0.02 USD
China New Holdings Limited  8125.HK $0.28 0.04 USD
0
$49.67M 6.35M USD $192K 24.55K USD $0.27 0.03 USD $0.28 0.04 USD $49.67M 6.35M USD 0 -$0.4 -0.05 USD
Dynasty Gold Corp.  DYG.V $0.14 0.1 USD
0
$8.56M 6.35M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $8.56M 6.35M USD 0 -$0.01 -0.007 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $14 1.79 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
SILKWAVEINC-NEW  0471.HK $0.52 0.07 USD
+1.96
$49.57M 6.34M USD $464K 59.33K USD $0.5 0.06 USD $0.53 0.07 USD $49.57M 6.34M USD 0 -$0.78 -0.09 USD
KMC Properties ASA  KMCP.OL $0.16 0.02 USD
-14.09
$66.05M 6.34M USD $39.08M 3.75M USD $0.1499 0.01 USD $0.19 0.02 USD $66.05M 6.34M USD 0.076 $2.08 0.2 USD
APB Resources Berhad  5568.KL $0.2399 0.05 USD
+4.35
$29.8M 6.34M USD $1K 212.63 USD $0.2399 0.05 USD $0.2399 0.05 USD $29.8M 6.34M USD 0 -$0.71 -0.1 USD
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
Kalray S.A.  ALKAL.PA $0.5 0.55 USD
-0.4
$5.79M 6.33M USD $12.35K 13.5K USD $0.5 0.54 USD $0.52 0.57 USD $5.79M 6.33M USD 0 -$2.33 -2.5 USD
Trifecta Gold Ltd.  TG.V $0.28 0.21 USD
+9.8
$8.53M 6.33M USD $15K 11.13K USD $0.28 0.21 USD $0.28 0.21 USD $8.53M 6.33M USD 0 -$0.01 -0.007 USD
TL Natural Gas Holdings Limited  8536.HK $0.27 0.03 USD
+1.89
$49.46M 6.32M USD $445K 56.9K USD $0.27 0.03 USD $0.2899 0.04 USD $49.46M 6.32M USD 0 -$0.06 -0.007 USD
Dynasty Gold  DGDCF $0.1
-1.47
$6.32M $25K $0.1 $0.11 $6.32M 0 -$0.01
Pasithea Therapeutics  KTTA $0.8499
-3.65
$6.32M $221.5K $0.8399 $0.89 $6.32M 0 -$10.21
Wishpond Technologies Ltd.  WISH.V $0.16 0.12 USD
+3.33
$8.52M 6.32M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $8.52M 6.32M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.07 0.04 USD
-1.49
$9.54M 6.32M USD $155.17K 102.7K USD $0.05999 0.04 USD $0.07 0.04 USD $9.54M 6.32M USD 6.59 $0.01 0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here