Página 239 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.74 38.95 USD |
-0.24
|
€0.00 0 USD | €241.27K 278.5K USD | €33.74 38.95 USD | €34.14 39.41 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.25 7.16 USD |
+0.89
|
A$0.00 0 USD | A$119.65K 83.58K USD | A$10.01 6.99 USD | A$10.27 7.17 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
-0.04
|
A$0.00 0 USD | A$1.38M 966.04K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.59 1.54 USD |
+0.4
|
R$0.00 0 USD | R$17.27K 3.5K USD | R$7.56 1.53 USD | R$7.62 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.22 USD |
+0.81
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.45 0.21 USD |
-1.83
|
CN¥0.00 0 USD | CN¥4.87M 719.2K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-1.33
|
A$0.00 0 USD | A$5.58M 3.9M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.30 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.65 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥32.53M 4.8M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-2.8
|
A$0.00 0 USD | A$19.05K 13.31K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$14.28 — |
+4.54
|
$0.00 — | $4.85K — | $13.99 — | $14.28 — | $0.00 — | 6.76 | $2.11 — | ||
Eutelsat Communications
E3B.SG
DE
|
€1.54 1.78 USD |
-9.32
|
€0.00 0 USD | €87.79K 101.34K USD | €1.53 1.76 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.34 30.4 USD |
+1.5
|
€0.00 0 USD | €17.72K 20.45K USD | €26.27 30.32 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.74K 55.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.24 6.05 USD |
-3.68
|
€0.00 0 USD | €100.00 115.43 USD | €5.24 6.05 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.96 12.55 USD |
+0.45
|
A$0.00 0 USD | A$98.10K 68.53K USD | A$17.57 12.27 USD | A$18.08 12.63 USD | A$0.00 0 USD | 14.39 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
+1.89
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$330.80K 231.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.06 0.16 USD |
-4.09
|
CN¥0.00 0 USD | CN¥63.89M 9.43M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$16.04 — |
+1.33
|
$0.00 — | $11.85K — | $15.98 — | $16.04 — | $0.00 — | 0.62 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+0.01
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 4.95 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.10 0.31 USD |
-4.15
|
CN¥0.00 0 USD | CN¥137.04M 20.22M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.70 — |
+10.6
|
$0.00 — | $2.03K — | $16.26 — | $17.70 — | $0.00 — | 0 | -$2.47 — | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
-1.49
|
CN¥0.00 0 USD | CN¥240.60K 35.5K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.58 0.09 USD |
-3.02
|
CN¥0.00 0 USD | CN¥47.82M 7.06M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.44 11.48 USD |
+3.18
|
A$0.00 0 USD | A$22.72K 15.87K USD | A$15.84 11.07 USD | A$16.46 11.5 USD | A$0.00 0 USD | 13.96 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+1.89
|
A$0.00 0 USD | A$259.25K 181.1K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 9.13 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.25 0.87 USD |
-0.34
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 20.09 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.41 0.06 USD |
-0.72
|
CN¥0.00 0 USD | CN¥138.70M 20.47M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.05 — |
-0.25
|
$0.00 — | $5.00K — | $18.03 — | $18.30 — | $0.00 — | 3.73 | $4.83 — | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.04 0.15 USD |
-1.98
|
CN¥0.00 0 USD | CN¥497.91M 73.47M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.51B 222.2M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.45 — |
+1.47
|
$0.00 — | $2.91K — | $12.35 — | $12.70 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.45 1.01 USD |
+5.12
|
A$0.00 0 USD | A$95.43K 66.66K USD | A$1.32 0.92 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.99 — |
+0.05
|
$0.00 — | $356.00 — | $21.07 — | $21.07 — | $0.00 — | 107.64 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.70 — |
0
|
$0.00 — | $1.67K — | $18.62 — | $18.73 — | $0.00 — | 15.91 | $1.18 — | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.8
|
CN¥0.00 0 USD | CN¥6.64M 979.39K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NGL Energy Partners
NGL-PB
US
|
$25.66 — |
+0.21
|
$0.00 — | $1.49K — | $25.65 — | $25.80 — | $0.00 — | 0 | -$2.22 — | ||
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.22 0.18 USD |
-1.53
|
CN¥0.00 0 USD | CN¥615.40K 90.8K USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.06 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥629.60K 92.9K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-6.85
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.27 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.35B 346.37M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
-0.79
|
A$0.00 0 USD | A$1.17M 818K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.37 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.24 6.98 USD |
+0.56
|
₹0.00 0 USD | ₹40.35K 488.11 USD | ₹574.00 6.94 USD | ₹588.37 7.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.29 0.19 USD |
-1.91
|
CN¥0.00 0 USD | CN¥20.50K 3.02K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
-3.86
|
A$0.00 0 USD | A$1.33M 928.89K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.40 39.71 USD |
-1.71
|
€0.00 0 USD | €2.80K 3.23K USD | €34.04 39.29 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.11 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,169.44 — |
+0.47
|
$0.00 — | $338.00 — | $1,162.00 — | $1,180.90 — | $0.00 — | 332.79 | $3.51 — | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$456.40K 318.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
+0.58
|
A$0.00 0 USD | A$286.89K 200.41K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.81 0.12 USD |
-2.99
|
CN¥0.00 0 USD | CN¥42.15M 6.22M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$79.49K 55.53K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.80 — |
-0.76
|
$0.00 — | $13.63K — | $32.60 — | $33.15 — | $0.00 — | 6.87 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.85 1.31 USD |
-0.3
|
CN¥0.00 0 USD | CN¥80.25M 11.84M USD | CN¥8.86 1.31 USD | CN¥8.91 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.3 USD |
-0.12
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.41 0.28 USD | A$0.44 0.31 USD | A$0.00 0 USD | 16.98 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$18.34 — |
+3.59
|
$0.00 — | $2.58K — | $18.10 — | $18.34 — | $0.00 — | 1.78 | $10.29 — | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.80 2.65 USD |
+1.48
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 9.84 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+0.8
|
CN¥0.00 0 USD | CN¥944.32M 139.33M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
-3.86
|
A$0.00 0 USD | A$88.36K 61.72K USD | A$2.26 1.58 USD | A$2.37 1.66 USD | A$0.00 0 USD | 13.63 | A$0.17 0.12 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.55 0.38 USD |
-2.08
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.61K 6.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.50 0.07 USD |
-3.26
|
CN¥0.00 0 USD | CN¥173.42M 25.59M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.94 0.33 USD |
+1.43
|
₹0.00 0 USD | ₹934.88K 11.31K USD | ₹26.30 0.32 USD | ₹27.03 0.33 USD | ₹0.00 0 USD | 20.21 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.06 411.01 USD |
+0.64
|
€0.00 0 USD | €3.29K 3.8K USD | €354.96 409.74 USD | €357.03 412.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥0.99 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥133.21M 19.66M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$1.04M 724.93K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.98 0.51 USD |
-2.55
|
HK$0.00 0 USD | HK$1.51B 192.95M USD | HK$3.97 0.51 USD | HK$4.02 0.51 USD | HK$0.00 0 USD | 17.12 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥0.00 0 USD | CN¥123.77M 18.26M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$798.74K 557.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.34 0.2 USD |
-1.61
|
CN¥0.00 0 USD | CN¥22.49M 3.32M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-38.71
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.40 1.68 USD |
+0.41
|
A$0.00 0 USD | A$492.88K 344.31K USD | A$2.34 1.63 USD | A$2.43 1.7 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
+5.83
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.46 0.07 USD |
-1.94
|
CN¥0.00 0 USD | CN¥6.92M 1.02M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.93 — |
+1.95
|
$0.00 — | $855.00 — | $21.93 — | $21.98 — | $0.00 — | 0 | -$0.14 — | ||
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.96 5.11 USD |
-5.49
|
NZ$0.00 0 USD | NZ$10.36K 5.91K USD | NZ$8.96 5.11 USD | NZ$9.40 5.36 USD | NZ$0.00 0 USD | 16.52 | NZ$0.54 0.31 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.21 0.18 USD |
-3.13
|
CN¥0.00 0 USD | CN¥31.65M 4.67M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.98 0.14 USD |
-1.11
|
CN¥0.00 0 USD | CN¥47.09M 6.95M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$17.99 — |
-0.45
|
$0.00 — | $1.22K — | $17.99 — | $18.07 — | $0.00 — | 5.11 | $3.51 — | ||
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.73 3.89 USD |
-0.06
|
MX$0.00 0 USD | MX$50.00 2.96 USD | MX$65.30 3.87 USD | MX$65.84 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.07 0.05 USD |
-2.13
|
A$0.00 0 USD | A$244.27K 170.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.82 0.12 USD |
-2.51
|
CN¥0.00 0 USD | CN¥48.83M 7.2M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.48 1.71 USD |
+6.62
|
€0.00 0 USD | €127.38K 147.04K USD | €1.45 1.67 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.43 0.3 USD |
-7.7
|
A$0.00 0 USD | A$1.24M 867.17K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 10.21 | A$0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
