Página 239 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.44 23.4 USD |
-0.02
|
R$0.00 0 USD | R$35.99K 7.29K USD | R$115.41 23.39 USD | R$115.70 23.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€110.24 127.25 USD |
-88.78
|
€0.00 0 USD | €135.19K 156.05K USD | €110.19 127.19 USD | €110.26 127.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.98 2.95 USD |
+3.92
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$3.63 2.69 USD | CA$3.98 2.95 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.15 — |
0
|
$0.00 — | $5.36K — | $25.00 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.97 3.43 USD |
+0.81
|
€0.00 0 USD | €1.93K 2.23K USD | €2.95 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF CSI Software ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
-1.33
|
CN¥0.00 0 USD | CN¥22.43M 3.31M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.58 — |
-1.31
|
$0.00 — | $106.92K — | $16.56 — | $16.75 — | $0.00 — | 1.22 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.17 0.2 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.18 0.17 USD |
-2.81
|
CN¥0.00 0 USD | CN¥3.58M 528K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.66K 68.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.89 1.03 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.11 4.97 USD |
-3.27
|
A$0.00 0 USD | A$1.91M 1.34M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.89 — |
-1.75
|
$0.00 — | $3.17K — | $30.89 — | $30.91 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$775.89K 542.01K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.61 17.55 USD |
+0.23
|
R$0.00 0 USD | R$17.29K 3.5K USD | R$85.54 17.34 USD | R$86.64 17.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.42 — |
+1.64
|
$0.00 — | $42.06K — | $7.35 — | $7.45 — | $0.00 — | 1060.00 | $0.01 — | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$141.43K 98.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$40.60 5.19 USD |
-4.02
|
HK$0.00 0 USD | HK$29.10K 3.72K USD | HK$40.60 5.19 USD | HK$42.98 5.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.60 4.15 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.38M 204.31K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.33 1.63 USD |
0
|
A$0.00 0 USD | A$36.10K 25.22K USD | A$2.32 1.62 USD | A$2.33 1.63 USD | A$0.00 0 USD | 22.30 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$107.82 21.85 USD |
-1.13
|
R$0.00 0 USD | R$112.15K 22.73K USD | R$107.17 21.72 USD | R$108.87 22.07 USD | R$0.00 0 USD | 11.84 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.84 4.43 USD |
-2.18
|
€0.00 0 USD | €57.49K 66.36K USD | €3.84 4.43 USD | €3.98 4.6 USD | €0.00 0 USD | 0.85 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.54 1.77 USD |
-0.2
|
A$0.00 0 USD | A$179.31K 125.26K USD | A$2.49 1.74 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.88 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
-2.61
|
CN¥0.00 0 USD | CN¥30.90M 4.56M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 Quality and Growth ETF
159606.SZ
CN
|
CN¥1.24 0.18 USD |
-1.04
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$85.80K 59.94K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.81 0.12 USD |
-1.22
|
CN¥0.00 0 USD | CN¥456.73M 67.39M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.27 0.31 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.51 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥357.30K 52.72K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.32 USD |
-1.41
|
A$0.00 0 USD | A$451.01K 315.06K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.53 — |
-0.82
|
$0.00 — | $1.85K — | $20.22 — | $20.69 — | $0.00 — | 55.48 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.37 3.75 USD |
+0.36
|
A$0.00 0 USD | A$601.53K 420.21K USD | A$5.31 3.71 USD | A$5.49 3.84 USD | A$0.00 0 USD | 6.24 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥68.61K 10.12K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.61 32.56 USD |
+2.11
|
A$0.00 0 USD | A$557.36K 389.35K USD | A$46.27 32.32 USD | A$47.47 33.16 USD | A$0.00 0 USD | 11.42 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+1.64
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.39 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
0
|
R$0.00 0 USD | R$68.00K 13.78K USD | R$0.44 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.51 18.93 USD |
0
|
CA$0.00 0 USD | CA$269.00 199.61 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.84 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.87 — |
+0.4
|
$0.00 — | $4.88K — | $19.79 — | $19.87 — | $0.00 — | 5.65 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.84 0.59 USD |
-4
|
A$0.00 0 USD | A$261.96K 183K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+8.43
|
A$0.00 0 USD | A$75.81K 52.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.66 — |
-0.92
|
$0.00 — | $8.75K — | $16.57 — | $16.77 — | $0.00 — | 1.38 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
+1.87
|
A$0.00 0 USD | A$496.26K 346.67K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Medical ETF
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-1.24
|
CN¥0.00 0 USD | CN¥32.79M 4.84M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.50 0.52 USD |
+0.75
|
CN¥0.00 0 USD | CN¥172.19M 25.41M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.42
|
A$0.00 0 USD | A$282.86K 197.6K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.25 — |
-0.7
|
$0.00 — | $44.66K — | $14.18 — | $14.41 — | $0.00 — | 0.55 | $25.57 — | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥9.41M 1.39M USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
ICBCCS ChiNext ETF
159958.SZ
CN
|
CN¥1.75 0.26 USD |
-2.99
|
CN¥0.00 0 USD | CN¥3.69M 544.85K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.09 22.11 USD |
-0.19
|
R$0.00 0 USD | R$21.79K 4.42K USD | R$109.00 22.09 USD | R$109.53 22.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.83 39.05 USD |
+0.1
|
€0.00 0 USD | €1.02M 1.17M USD | €33.77 38.98 USD | €34.16 39.43 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.16 7.1 USD |
-0.71
|
A$0.00 0 USD | A$252.19K 176.17K USD | A$10.07 7.03 USD | A$10.23 7.14 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
-0.13
|
A$0.00 0 USD | A$769.11K 537.27K USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.50 1.52 USD |
-0.79
|
R$0.00 0 USD | R$38.79K 7.86K USD | R$7.49 1.52 USD | R$7.56 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.21 USD |
-5.38
|
A$0.00 0 USD | A$31.57K 22.05K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$673.03K 470.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.47 0.22 USD |
-0.94
|
CN¥0.00 0 USD | CN¥2.27M 334.98K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-2.23
|
A$0.00 0 USD | A$989.13K 690.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.37 | A$0.04 0.03 USD | ||
|
Southern CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
-1.06
|
CN¥0.00 0 USD | CN¥21.13M 3.12M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$9.23K 6.45K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$14.41 — |
+0.73
|
$0.00 — | $8.25K — | $14.05 — | $14.62 — | $0.00 — | 6.82 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.75 2.02 USD |
+27.41
|
€0.00 0 USD | €175.88K 203.02K USD | €1.37 1.58 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.51 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥9.04M 1.33M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.02 30.03 USD |
+0.02
|
€0.00 0 USD | €43.30K 49.99K USD | €26.02 30.03 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$376.15K 262.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.64 6.51 USD |
-2.76
|
€0.00 0 USD | €24.76K 28.58K USD | €5.64 6.51 USD | €5.87 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.89 12.5 USD |
-1.16
|
A$0.00 0 USD | A$80.77K 56.43K USD | A$17.84 12.46 USD | A$18.22 12.73 USD | A$0.00 0 USD | 14.33 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$132.09K 92.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.10 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥47.47M 7M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.72 — |
-0.45
|
$0.00 — | $72.15K — | $15.59 — | $15.85 — | $0.00 — | 0.61 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+1.96
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$0.00 0 USD | 4.95 | A$0.18 0.12 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.19 0.32 USD |
+0.32
|
CN¥0.00 0 USD | CN¥107.41M 15.85M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$16.90 — |
-0.71
|
$0.00 — | $30.29K — | $16.90 — | $17.18 — | $0.00 — | 0 | -$2.47 — | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
-2.27
|
CN¥0.00 0 USD | CN¥625.70K 92.32K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+13.33
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
|
WL ChiNext Large-Cap ETF
159814.SZ
CN
|
CN¥0.60 0.09 USD |
-2.93
|
CN¥0.00 0 USD | CN¥33.51M 4.94M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$15.92 11.12 USD |
+0.52
|
A$0.00 0 USD | A$10.53K 7.36K USD | A$15.83 11.06 USD | A$16.01 11.18 USD | A$0.00 0 USD | 13.52 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.45 USD |
-0.06
|
A$0.00 0 USD | A$134.77K 94.15K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 8.95 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.24 0.87 USD |
-0.99
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$0.00 0 USD | 20.04 | A$0.06 0.04 USD | ||
|
Guotai CSI Medical ETF
159828.SZ
CN
|
CN¥0.41 0.06 USD |
-0.96
|
CN¥0.00 0 USD | CN¥93.57M 13.81M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$18.23 — |
-0.11
|
$0.00 — | $9.22K — | $18.14 — | $18.34 — | $0.00 — | 3.77 | $4.83 — | ||
|
ChinaAMC CSI Anime Comic & Game ETF
159869.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥0.00 0 USD | CN¥490.80M 72.42M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
-0.9
|
CN¥0.00 0 USD | CN¥1.06B 156.68M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-1.08
|
A$0.00 0 USD | A$4.79M 3.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.07 — |
0
|
$0.00 — | $512.00 — | $11.94 — | $12.15 — | $0.00 — | 0 | -$0.30 — | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.38 0.97 USD |
-4.32
|
A$0.00 0 USD | A$152.34K 106.42K USD | A$1.34 0.94 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.99 — |
-0.1
|
$0.00 — | $624.00 — | $20.98 — | $21.11 — | $0.00 — | 107.64 | $0.20 — | ||
Gabelli Equity Trust
GAB-PH
US
|
$18.72 — |
+0.32
|
$0.00 — | $11.96K — | $18.62 — | $18.73 — | $0.00 — | 15.93 | $1.18 — | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.50 0.07 USD |
-0.79
|
CN¥0.00 0 USD | CN¥5.38M 794.3K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
