Página 239 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$24.22 — |
-0.37
|
$0.00 — | $23.45K — | $24.12 — | $24.28 — | $0.00 — | 5.01 | $4.83 — | ||
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.47 0.22 USD |
-0.14
|
CN¥0.00 0 USD | CN¥6.73M 993.38K USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.77 1.07 USD |
+0.76
|
₹0.00 0 USD | ₹514.28K 6.22K USD | ₹86.60 1.05 USD | ₹89.30 1.08 USD | ₹0.00 0 USD | 11.37 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$112.22K 78.39K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.90 0.28 USD |
-2.87
|
CN¥0.00 0 USD | CN¥104.76M 15.46M USD | CN¥1.89 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.73 0.11 USD |
-2.53
|
CN¥0.00 0 USD | CN¥4.55M 671.87K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.19 0.83 USD |
-1.11
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$1.18 0.82 USD | A$1.23 0.86 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.86 1.31 USD |
-1.14
|
CN¥0.00 0 USD | CN¥27.29M 4.03M USD | CN¥8.86 1.31 USD | CN¥8.91 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equinor ASA
DNQ.SG
DE
|
€40.77 47.06 USD |
+1.8
|
€0.00 0 USD | €514.00 593.33 USD | €39.76 45.9 USD | €40.78 47.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.15 0.23 USD |
-4.12
|
THB 0.00 0 USD | THB 1.72M 48.33K USD | THB 8.10 0.23 USD | THB 8.50 0.24 USD | THB 0.00 0 USD | 10.73 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.46 23.4 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€110.22 127.23 USD |
-88.78
|
€0.00 0 USD | €106.51K 122.94K USD | €110.19 127.19 USD | €110.26 127.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.83 2.84 USD |
-9.46
|
CA$0.00 0 USD | CA$23.54K 17.47K USD | CA$3.62 2.69 USD | CA$4.00 2.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.15 — |
+0.56
|
$0.00 — | $5.36K — | $25.00 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.01 3.47 USD |
+1.97
|
€0.00 0 USD | €1.93K 2.23K USD | €2.95 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.67 0.1 USD |
-1.33
|
CN¥0.00 0 USD | CN¥22.43M 3.31M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.80 — |
+1.14
|
$0.00 — | $430.27K — | $16.58 — | $16.87 — | $0.00 — | 1.24 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.16 0.18 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.18 0.17 USD |
-2.81
|
CN¥0.00 0 USD | CN¥3.58M 528K USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$97.66K 68.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.91 1.04 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.11 4.97 USD |
-3.27
|
A$0.00 0 USD | A$1.91M 1.34M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.44 — |
+0.93
|
$0.00 — | $1.15K — | $31.42 — | $31.67 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$775.89K 542.01K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.41 17.51 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.30 — |
+1.39
|
$0.00 — | $142.72K — | $7.11 — | $7.30 — | $0.00 — | 1042.85 | $0.01 — | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$141.43K 98.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$40.60 5.19 USD |
-4.02
|
HK$0.00 0 USD | HK$29.10K 3.72K USD | HK$40.60 5.19 USD | HK$42.98 5.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.62 4.18 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.38M 204.31K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.33 1.63 USD |
0
|
A$0.00 0 USD | A$36.10K 25.22K USD | A$2.32 1.62 USD | A$2.33 1.63 USD | A$0.00 0 USD | 22.30 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$109.05 22.1 USD |
-1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.97 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.96 4.58 USD |
+0.93
|
€0.00 0 USD | €24.95K 28.8K USD | €3.95 4.56 USD | €3.98 4.6 USD | €0.00 0 USD | 0.87 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.54 1.77 USD |
-0.2
|
A$0.00 0 USD | A$179.31K 125.26K USD | A$2.49 1.74 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.88 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
-2.61
|
CN¥0.00 0 USD | CN¥30.90M 4.56M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.24 0.18 USD |
-1.04
|
CN¥0.00 0 USD | CN¥10.05M 1.48M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$85.80K 59.94K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.81 0.12 USD |
-1.22
|
CN¥0.00 0 USD | CN¥456.73M 67.39M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.28 0.32 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.51 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥357.30K 52.72K USD | CN¥1.51 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.32 USD |
-1.41
|
A$0.00 0 USD | A$451.01K 315.06K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.70 — |
-1.66
|
$0.00 — | $41.39K — | $20.45 — | $22.00 — | $0.00 — | 55.94 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.37 3.75 USD |
+0.36
|
A$0.00 0 USD | A$601.53K 420.21K USD | A$5.31 3.71 USD | A$5.49 3.84 USD | A$0.00 0 USD | 6.24 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥68.61K 10.12K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$46.61 32.56 USD |
+2.11
|
A$0.00 0 USD | A$557.36K 389.35K USD | A$46.27 32.32 USD | A$47.47 33.16 USD | A$0.00 0 USD | 11.42 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.28M 1.59M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+1.64
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.39 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.51 18.93 USD |
+0.04
|
CA$0.00 0 USD | CA$269.00 199.61 USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 9.84 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.79 — |
-0.65
|
$0.00 — | $3.84K — | $19.79 — | $19.82 — | $0.00 — | 5.63 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.84 0.59 USD |
-4
|
A$0.00 0 USD | A$261.96K 183K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
+8.43
|
A$0.00 0 USD | A$75.81K 52.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.82 — |
+1.85
|
$0.00 — | $59.22K — | $16.46 — | $16.89 — | $0.00 — | 1.39 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
+1.87
|
A$0.00 0 USD | A$496.26K 346.67K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.40 0.06 USD |
-1.24
|
CN¥0.00 0 USD | CN¥32.79M 4.84M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.50 0.52 USD |
+0.75
|
CN¥0.00 0 USD | CN¥172.19M 25.41M USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.79 1.95 USD |
-0.42
|
A$0.00 0 USD | A$282.86K 197.6K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.35 — |
+0.63
|
$0.00 — | $93.36K — | $14.10 — | $14.40 — | $0.00 — | 0.56 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
-0.21
|
CN¥0.00 0 USD | CN¥9.41M 1.39M USD | CN¥0.95 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.20 15.73 USD |
+0.24
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.10 15.66 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.75 0.26 USD |
-2.99
|
CN¥0.00 0 USD | CN¥3.69M 544.85K USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.30 22.15 USD |
-0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.05 39.3 USD |
+0.74
|
€0.00 0 USD | €1.00M 1.16M USD | €33.93 39.17 USD | €34.16 39.43 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.16 7.1 USD |
-0.71
|
A$0.00 0 USD | A$252.19K 176.17K USD | A$10.07 7.03 USD | A$10.23 7.14 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.20 2.23 USD |
-0.13
|
A$0.00 0 USD | A$769.11K 537.27K USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.56 1.53 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$6.27M 4.38M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.31 0.21 USD |
-5.38
|
A$0.00 0 USD | A$31.57K 22.05K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$673.03K 470.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.47 0.22 USD |
-0.94
|
CN¥0.00 0 USD | CN¥2.27M 334.98K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-2.23
|
A$0.00 0 USD | A$989.13K 690.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.37 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
-1.06
|
CN¥0.00 0 USD | CN¥21.13M 3.12M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$9.23K 6.45K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$14.30 — |
-3.93
|
$0.00 — | $42.70K — | $14.30 — | $16.10 — | $0.00 — | 6.77 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.52 1.76 USD |
+10.58
|
€0.00 0 USD | €25.55K 29.5K USD | €1.37 1.58 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$649.75K 453.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.51 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥9.04M 1.33M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.18 30.22 USD |
+0.65
|
€0.00 0 USD | €37.17K 42.91K USD | €26.06 30.08 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$376.15K 262.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.76 6.65 USD |
-0.69
|
€0.00 0 USD | €3.00K 3.46K USD | €5.70 6.58 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$17.89 12.5 USD |
-1.16
|
A$0.00 0 USD | A$80.77K 56.43K USD | A$17.84 12.46 USD | A$18.22 12.73 USD | A$0.00 0 USD | 14.33 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$16.38K 11.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$132.09K 92.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.10 0.16 USD |
-0.81
|
CN¥0.00 0 USD | CN¥47.47M 7M USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$15.79 — |
+0.64
|
$0.00 — | $165.76K — | $15.46 — | $15.86 — | $0.00 — | 0.61 | $25.57 — | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.87 0.61 USD |
+1.96
|
A$0.00 0 USD | A$3.18M 2.22M USD | A$0.87 0.61 USD | A$0.88 0.62 USD | A$0.00 0 USD | 4.95 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.19 0.32 USD |
+0.32
|
CN¥0.00 0 USD | CN¥107.41M 15.85M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$17.02 — |
+0.03
|
$0.00 — | $1.16K — | $17.02 — | $17.40 — | $0.00 — | 0 | -$2.47 — | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
-2.27
|
CN¥0.00 0 USD | CN¥625.70K 92.32K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
