Página 239 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $52.33K 34.64K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.07M 7.3M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.25 0.05 USD |
-5.66
|
$34.3M 7.29M USD | $530.3K 112.76K USD | $0.25 0.05 USD | $0.27 0.06 USD | $34.3M 7.29M USD | 0 | -$0.03 -0.006 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0019 USD |
0
|
$57.03M 7.29M USD | $30K 3.84K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $57.03M 7.29M USD | 0 | -$0.01 -0.001 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $55.1K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+9.43
|
$11M 7.28M USD | $217.4K 143.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$56.88M 7.27M USD | $596K 76.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Hollywall Entertainment HWAL | $0.05 — |
0
|
$7.27M — | $235K — | $0.04 — | $0.05999 — | $7.27M — | 0 | -$94.82 — | |
| Avant Brands AVTBF | $0.68 — |
-3.57
|
$7.25M — | $6 — | $0.68 — | $0.68 — | $7.25M — | 0 | -$1.49 — | |
| Sow Good SOWG | $0.6099 — |
-4.01
|
$7.25M — | $57.34K — | $0.6099 — | $0.67 — | $7.25M — | 0 | -$0.4 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$10.96M 7.25M USD | $290.72K 192.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+2.17
|
$10.95M 7.25M USD | $103.59K 68.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold TRRFF | $0.2399 — |
-2.04
|
$7.25M — | $7.1K — | $0.25 — | $0.25 — | $7.25M — | 0 | -$0.01 — | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-3.92
|
$56.59M 7.24M USD | $59.04K 7.55K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.59M 7.24M USD | 0 | -$0.1 -0.01 USD | |
| DETAI NEWENERGY 0559.HK | $0.11 0.01 USD |
0
|
$56.5M 7.22M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $56.5M 7.22M USD | 0 | -$0.02 -0.002 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4299 0.01 USD |
+4.88
|
$256.41M 7.21M USD | $19.64M 552.56K USD | $0.4 0.01 USD | $0.45 0.01 USD | $256.41M 7.21M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4299 0.01 USD |
+4.88
|
$256.41M 7.21M USD | $19.64M 552.56K USD | $0.4 0.01 USD | $0.45 0.01 USD | $256.41M 7.21M USD | 0 | $0 0 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05 0.0065 USD |
-7.27
|
$56.4M 7.21M USD | $182K 23.27K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $56.4M 7.21M USD | 0 | -$0.28 -0.03 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $822.85K 23.15K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.06 0.02 USD |
+0.49
|
$595.75M 7.21M USD | $1.24M 14.98K USD | $2.03 0.02 USD | $2.11 0.03 USD | $595.75M 7.21M USD | 0 | -$12.05 -0.1 USD | |
| Citius Pharmaceuticals CTXR | $0.77 — |
-8.79
|
$7.21M — | $109.18K — | $0.77 — | $0.8499 — | $7.21M — | 0 | -$5.82 — | |
| Ajooni Biotech Limited AJOONI.NS | $5.99 0.07 USD |
+0.67
|
$595.23M 7.2M USD | $607.85K 7.35K USD | $5.94 0.07 USD | $6.06 0.07 USD | $595.23M 7.2M USD | 27.22 | $0.22 0.002 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $22K 16.49K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource MXROF | $0.04 — |
+17.65
|
$7.2M — | $20K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.04 — | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
+0.63
|
$74.92M 7.19M USD | $37.82K 3.63K USD | $3.06 0.29 USD | $3.28 0.31 USD | $74.92M 7.19M USD | 0 | -$0.26 -0.02 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
-6.9
|
$10.84M 7.18M USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $10.84M 7.18M USD | 0 | -$0.04 -0.02 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$10.84M 7.17M USD | $5.02M 3.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.84M 7.17M USD | 0 | $0 0 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $2K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-3.57
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+12
|
$7.15M — | $10.38K — | $0.11 — | $0.11 — | $7.15M — | 0 | -$0.03 — | |
| BT Brands BTBD | $1.16 — |
+6.42
|
$7.14M — | $238 — | $1.09 — | $1.16 — | $7.14M — | 0 | -$0.37 — | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-1.59
|
$6.53M 7.14M USD | $266.3K 291.11K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.53M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$9.52M 7.13M USD | $246.8K 184.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.52M 7.13M USD | 3.79 | $0.01 0.007 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.08 0.02 USD |
0
|
$33.49M 7.12M USD | $11.4K 2.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $33.49M 7.12M USD | 0 | -$0.02 -0.004 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
-5.97
|
$10.74M 7.11M USD | $67.18K 44.46K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.74M 7.11M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.58M 7.11M USD | $6.4K 4.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.09M — | $30K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $170K 21.74K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2399 0.17 USD |
-6
|
$9.52M 7.07M USD | $9.23K 6.85K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $9.52M 7.07M USD | 0 | -$0.1 -0.07 USD | |
| Univec UNVC | $0.002799 — |
+7.69
|
$7.06M — | $40K — | $0.002799 — | $0.002799 — | $7.06M — | 0 | -$0.05 — | |
| TEAMWAY INTL GP 1239.HK | $0.14 0.02 USD |
-3.45
|
$55.24M 7.06M USD | $1.58M 202.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $55.24M 7.06M USD | 0 | -$0.34 -0.04 USD | |
| HealthLynked HLYK | $0.02999 — |
+2.04
|
$7.05M — | $17.1K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Greenpro Capital GRNQ | $0.93 — |
+2.2
|
$7.05M — | $301 — | $0.93 — | $0.93 — | $7.05M — | 0 | -$0.09 — | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $3.47M 2.3M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-5.48
|
$6.44M 7.04M USD | $29.2K 31.92K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Forward Industries FORD | $6.39 — |
+4.58
|
$7.04M — | $27.86K — | $5.72 — | $6.52 — | $7.04M — | 0 | -$2.06 — | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0070 USD |
-6.78
|
$55M 7.03M USD | $1.15M 147.04K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Techbase Industries Berhad 8966.KL | $0.11 0.02 USD |
-4.35
|
$33.04M 7.03M USD | $1.97M 419.73K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $33.04M 7.03M USD | 0 | -$0.03 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $38.22K 25.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| World Copper WCUFF | $0.02999 — |
-2.11
|
$7.01M — | $250K — | $0.02999 — | $0.02999 — | $7.01M — | 0 | -$0.06 — | |
| Bon Natural Life BON | $0.07 — |
+14.66
|
$7.01M — | $237.17M — | $0.07 — | $0.1 — | $7.01M — | 0.43 | $0.17 — | |
| Iveda IVDA | $2.5 — |
+2.67
|
$7.01M — | $16.89K — | $2.36 — | $2.54 — | $7.01M — | 0 | -$1.81 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+13.75
|
$7M — | $1.53K — | $0.1799 — | $0.1799 — | $7M — | 4.54 | $0.04 — | |
| Carver Bancorp CARV | $1.37 — |
0
|
$7M — | $16.36K — | $1.35 — | $1.39 — | $7M — | 0 | -$1.91 — | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Triumph Gold TIGCF | $0.16 — |
+3.23
|
$7M — | $6.5K — | $0.16 — | $0.16 — | $7M — | 0 | -$0.01 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.01 0.2 USD |
0
|
$34.48M 6.99M USD | $21.54K 4.37K USD | $1.01 0.2 USD | $1.02 0.21 USD | $34.48M 6.99M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
0
|
$9.41M 6.98M USD | $150 111.31 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.07 — |
-4.46
|
$6.98M — | $66.33K — | $1.02 — | $1.12 — | $6.98M — | 0 | -$2.31 — | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.2899 0.06 USD |
-3.33
|
$32.72M 6.96M USD | $22K 4.68K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $32.72M 6.96M USD | 0 | -$0.26 -0.05 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| LING YUI 0784.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0086 USD |
+4.62
|
$54.4M 6.96M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0065 USD |
-1.92
|
$54.34M 6.95M USD | $580K 74.16K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $54.34M 6.95M USD | 0 | -$0.27 -0.03 USD | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.95M — | $5.5K — | $0.04 — | $0.05 — | $6.95M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+50
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
0
|
$9.35M 6.94M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| Vision Marine VMAR | $6.27 — |
+2.96
|
$6.93M — | $4.33K — | $6.15 — | $6.33 — | $6.93M — | 0 | -$592 — | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
0
|
$9.25M 6.93M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.25M 6.93M USD | 0 | -$0.01 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
+4.88
|
$246.29M 6.93M USD | $4.31M 121.33K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$246.08M 6.92M USD | $475.2K 13.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $246.08M 6.92M USD | 0 | -$0.03 -0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
+2.56
|
$246M 6.92M USD | $1.1K 30.95 USD | $0.39 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1799 0.13 USD |
-5.41
|
$9.32M 6.92M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0015 USD |
-7.69
|
$54.1M 6.92M USD | $9.16M 1.17M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $54.1M 6.92M USD | 0 | -$0.35 -0.04 USD | |
| WENYE GROUP 1802.HK | $0.07 0.0083 USD |
-2.99
|
$54.05M 6.91M USD | $392K 50.12K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $54.05M 6.91M USD | 0 | -$0.17 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7199 0.07 USD |
-0.55
|
$70.8M 6.91M USD | $68.61K 6.7K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $70.8M 6.91M USD | 0 | -$1.22 -0.1 USD | |
| Genprex GNPX | $0.2899 — |
-2.35
|
$6.91M — | $1.88M — | $0.27 — | $0.2999 — | $6.91M — | 0 | -$5.34 — | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $244.4K 6.88K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
0
|
$32.44M 6.9M USD | $20K 4.25K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| G6 Materials GPHBF | $0.3499 — |
0
|
$6.9M — | $3K — | $0.28 — | $0.28 — | $6.9M — | 0 | -$0.1 — | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $481K 356.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $433 267.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9599 0.01 USD |
-2.04
|
$569.04M 6.88M USD | $958.03K 11.59K USD | $0.9499 0.01 USD | $0.9899 0.01 USD | $569.04M 6.88M USD | 1.84 | $0.52 0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-5
|
$10.4M 6.88M USD | $1.91M 1.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||