결과 페이지 239 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 171.83M 4.83M USD | THB 5.05M 142.04K USD | THB 0.29 0.0081 USD | THB 0.39 0.01 USD | THB 171.83M 4.83M USD | 0 | -THB 0.59 -0.01 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| CNS Pharmaceuticals CNSP | $7.79 — |
+1.78
|
$4.83M — | $9.65K — | $7.78 — | $8.00 — | $4.83M — | 0.010 | $776.03 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.29 0.22 USD |
0
|
CA$6.50M 4.83M USD | CA$71.31K 52.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$6.50M 4.83M USD | 0 | -CA$1.25 -0.9 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.29M 4.82M USD | A$63.01K 41.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.29M 4.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$1.23M 912.8K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
-12.5
|
CA$6.48M 4.81M USD | CA$48.85K 36.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
+26.67
|
€4.39M 4.8M USD | €1.00K 1.09K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.39M 4.8M USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.15 0.11 USD |
+7.14
|
CA$6.47M 4.8M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.47M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovative EV VAPR | $0.01 — |
+12.17
|
$4.80M — | $25.00K — | $0.01 — | $0.01 — | $4.80M — | 0 | $0.00 — | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 56.60K 1.59K USD | THB 0.30 0.0084 USD | THB 0.42 0.01 USD | THB 170.47M 4.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
-9.09
|
A$7.24M 4.79M USD | A$748.59K 495.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.32 0.17 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$37.42M 4.78M USD | HK$1.38M 176.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$37.42M 4.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.87 0.02 USD |
-0.53
|
₹395.24M 4.78M USD | ₹210.19K 2.54K USD | ₹1.84 0.02 USD | ₹1.88 0.02 USD | ₹395.24M 4.78M USD | 0.52 | ₹3.58 0.04 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-7.69
|
HK$37.39M 4.78M USD | HK$28.00K 3.58K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 262.40K 55.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Bell Copper BCUFF | $0.04 — |
-4.63
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+9.76
|
CA$6.43M 4.77M USD | CA$29.50K 21.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €180.00 196.76 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-3.81
|
HK$37.25M 4.76M USD | HK$23.08K 2.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Boxlight BOXL | $0.83 — |
-4.26
|
$4.76M — | $59.25K — | $0.83 — | $0.89 — | $4.76M — | 0 | -$13.55 — | ||
| Noratis AG NUVA.DE | €0.32 0.35 USD |
+1.91
|
€4.34M 4.75M USD | €2.33K 2.54K USD | €0.32 0.35 USD | €0.35 0.38 USD | €4.34M 4.75M USD | 0 | -€2.00 -2.1 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.24 0.03 USD |
0
|
HK$37.06M 4.74M USD | HK$60.20K 7.7K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$37.06M 4.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-5.8
|
HK$37.05M 4.74M USD | HK$36.00K 4.6K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$37.05M 4.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 800.00 170.1 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+3.87
|
HK$36.87M 4.71M USD | HK$789.40K 100.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$36.87M 4.71M USD | 0 | -HK$2.66 -0.3 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+4.35
|
CA$6.34M 4.71M USD | CA$41.50K 30.8K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.95 2.02 USD |
-0.1
|
R$23.22M 4.71M USD | R$127.23K 25.79K USD | R$9.95 2.02 USD | R$10.02 2.03 USD | R$23.22M 4.71M USD | 0 | -R$1.11 -0.2 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
0
|
CA$6.31M 4.68M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.31M 4.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oriental Culture Holding OCG | $0.22 — |
-75.85
|
$4.67M — | $286.91M — | $0.20 — | $4.15 — | $4.67M — | 0 | -$0.09 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$106.35K 70.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.72 0.02 USD |
-5.26
|
THB 165.60M 4.66M USD | THB 717.82K 20.2K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 165.60M 4.66M USD | 0 | -THB 0.49 -0.01 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 536.41K 15.09K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+20
|
CA$6.26M 4.65M USD | CA$84.80K 62.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
| ZW Data Action CNET | $1.42 — |
-5.88
|
$4.64M — | $5.28K — | $1.37 — | $1.50 — | $4.64M — | 0 | -$0.73 — | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+8.33
|
A$7.01M 4.64M USD | A$606.86K 401.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 3.88M 2.9M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| North Bay Resources NBRI | $0.00 — |
-2
|
$4.62M — | $582.50K — | $0.00 — | $0.00 — | $4.62M — | 0.00030 | $1.61 — | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 21.73M 4.62M USD | MYR 201.50K 42.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
-23.81
|
CA$6.17M 4.58M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-15.58
|
$4.58M — | $200.00K — | $0.04 — | $0.05 — | $4.58M — | 0 | $0.00 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
-11.11
|
A$6.91M 4.58M USD | A$88.33K 58.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| Salarius Pharmaceuticals SLRX | $0.78 — |
-3
|
$4.57M — | $124.40K — | $0.78 — | $0.81 — | $4.57M — | 0 | -$24.23 — | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-2.07
|
€4.18M 4.57M USD | €1.03M 1.13M USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.18M 4.57M USD | 0 | -€0.35 -0.3 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$173.50K 128.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 70.80K 15.05K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$35.57M 4.55M USD | HK$2.17M 277.46K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$35.57M 4.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.12M 4.54M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4
|
A$6.84M 4.53M USD | A$26.64K 17.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.10M 4.52M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹367.38K 4.44K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 6.21M 1.32M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
-8.33
|
A$6.77M 4.48M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.77M 4.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.44 — |
+3.5
|
$4.48M — | $2.71K — | $4.39 — | $4.50 — | $4.48M — | 0 | -$1.87 — | ||
| Regenera Insights DCTIF | $0.04 — |
+27.05
|
$4.48M — | $37.36K — | $0.03 — | $0.03 — | $4.48M — | 1.17 | $0.03 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $200.00K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.03M 4.48M USD | CA$46.58K 34.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.04M 4.47M USD | MYR 18.00K 3.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 21.04M 4.47M USD | 0 | MYR 0.00 0 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
+1.22
|
HK$34.98M 4.47M USD | HK$950.00K 121.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.98M 4.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
-5.26
|
€4.09M 4.47M USD | €126.83K 138.65K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.09M 4.47M USD | 0 | €0.00 0 USD | ||
| Singularity Future Technology SGLY | $0.61 — |
-0.52
|
$4.46M — | $9.33K — | $0.60 — | $0.64 — | $4.46M — | 0 | -$3.04 — | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.73M 4.45M USD | A$116.25K 76.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
+2.75
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.35
|
A$6.71M 4.44M USD | A$19.44K 12.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.71M 4.44M USD | A$884.62K 585.49K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$148.00K 109.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
+13.04
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.25 0.19 USD |
+8.7
|
CA$5.97M 4.43M USD | CA$19.33K 14.34K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.97M 4.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
0
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
0
|
SEK 45.32M 4.42M USD | SEK 89.04K 8.69K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 45.32M 4.42M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.08K 57.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-9.09
|
CA$5.95M 4.42M USD | CA$92.07K 68.32K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.26 0.19 USD |
-3.7
|
CA$5.95M 4.41M USD | CA$33.33K 24.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$5.95M 4.41M USD | 26.00 | CA$0.01 0.007 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 11.50K 323.58 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Stratos Renewables SRNW | $0.09 — |
+50
|
$4.41M — | $200.00 — | $0.09 — | $0.09 — | $4.41M — | 0 | $0.00 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
-13.64
|
CA$5.94M 4.41M USD | CA$81.60K 60.55K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||