Sonuç Sayfası 239 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €809.65K 934.61K USD | €110.30 127.32 USD | €110.38 127.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.13 — |
-0.28
|
$0.00 — | $1.50K — | $25.13 — | $25.18 — | $0.00 — | 11.32 | $2.22 — | ||
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.84 3.28 USD |
-0.77
|
€0.00 0 USD | €5.81K 6.7K USD | €2.82 3.26 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.70 0.1 USD |
+6.54
|
CN¥0.00 0 USD | CN¥61.31M 9.05M USD | CN¥0.64 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.80 — |
+0.96
|
$0.00 — | $216.33K — | $16.62 — | $16.80 — | $0.00 — | 1.24 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.17 0.19 USD |
-7.7
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.14 0.17 USD |
+2.61
|
CN¥0.00 0 USD | CN¥7.48M 1.1M USD | CN¥1.07 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$309.48K 216.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.82 0.95 USD |
-7.02
|
€0.00 0 USD | €5.40K 6.23K USD | €0.80 0.93 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.22 4.34 USD |
-6.26
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$6.13 4.28 USD | A$6.46 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.35K 12.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.57 — |
0
|
$0.00 — | $73.00 — | $30.47 — | $30.57 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$530.61K 370.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.16 18.07 USD |
+2.93
|
R$0.00 0 USD | R$45.96K 9.32K USD | R$86.39 17.51 USD | R$89.25 18.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $167.18K — | $7.93 — | $8.19 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-4
|
A$0.00 0 USD | A$14.44K 10.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$38.22 4.89 USD |
-2.1
|
HK$0.00 0 USD | HK$365.52K 46.74K USD | HK$38.00 4.86 USD | HK$38.50 4.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.43 3.96 USD |
+1.39
|
€0.00 0 USD | €12.00K 13.85K USD | €3.35 3.87 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.30 0.19 USD |
+0.86
|
CN¥0.00 0 USD | CN¥4.99M 735.98K USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.35 1.64 USD |
0
|
A$0.00 0 USD | A$897.00 626.62 USD | A$2.35 1.64 USD | A$2.35 1.64 USD | A$0.00 0 USD | 19.24 | A$0.12 0.09 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$108.05 21.9 USD |
+0.67
|
R$0.00 0 USD | R$108.79K 22.05K USD | R$107.04 21.7 USD | R$108.41 21.97 USD | R$0.00 0 USD | 11.80 | R$9.15 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.55 4.1 USD |
-6.12
|
€0.00 0 USD | €131.61K 151.92K USD | €3.52 4.06 USD | €3.81 4.39 USD | €0.00 0 USD | 0.78 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.62 1.83 USD |
+0.42
|
A$0.00 0 USD | A$75.87K 53K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.61 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.01 0.15 USD |
+2.43
|
CN¥0.00 0 USD | CN¥49.78M 7.35M USD | CN¥0.95 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.22 0.18 USD |
+2.7
|
CN¥0.00 0 USD | CN¥11.38M 1.68M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.81 0.12 USD |
+2.4
|
CN¥0.00 0 USD | CN¥762.85M 112.56M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
-1.36
|
€0.00 0 USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.49 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥766.40K 113.08K USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.39 0.27 USD |
-4.9
|
A$0.00 0 USD | A$1.34M 934.15K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.41 — |
+0.91
|
$0.00 — | $1.36K — | $20.41 — | $20.41 — | $0.00 — | 55.17 | $0.37 — |
|
|
Iluka Resources Limited
ILU.XA
AU
|
A$4.99 3.48 USD |
-3.94
|
A$0.00 0 USD | A$455.89K 318.47K USD | A$4.94 3.45 USD | A$5.09 3.56 USD | A$0.00 0 USD | 5.79 | A$0.86 0.6 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.46 9.76 USD |
-0.25
|
€0.00 0 USD | €13.13K 15.16K USD | €8.42 9.72 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥103.51K 15.27K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$42.17 29.46 USD |
-4.61
|
A$0.00 0 USD | A$113.18K 79.07K USD | A$42.04 29.36 USD | A$44.03 30.76 USD | A$0.00 0 USD | 10.33 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$533.33K 372.57K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.61 0.43 USD |
0
|
A$0.00 0 USD | A$28.44K 19.87K USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$0.00 0 USD | 6.28 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
-6.67
|
R$0.00 0 USD | R$704.00K 142.69K USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.32 — |
-0.57
|
$0.00 — | $45.18K — | $19.25 — | $19.45 — | $0.00 — | 5.49 | $3.51 — |
|
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.76 0.53 USD |
-3.7
|
A$0.00 0 USD | A$255.18K 178.26K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.36K 7.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.71 — |
+0.06
|
$0.00 — | $52.69K — | $16.60 — | $16.85 — | $0.00 — | 1.38 | $12.04 — |
|
|
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.75 USD |
-0.47
|
A$0.00 0 USD | A$301.65K 210.72K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.40 0.06 USD |
+2.3
|
CN¥0.00 0 USD | CN¥65.09M 9.6M USD | CN¥0.38 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.31 0.49 USD |
-0.51
|
CN¥0.00 0 USD | CN¥157.75M 23.28M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+1.26
|
A$0.00 0 USD | A$280.47K 195.93K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.70 — |
-0.47
|
$0.00 — | $40.19K — | $14.70 — | $14.83 — | $0.00 — | 0.57 | $25.57 — |
|
|
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.93 0.14 USD |
+1.09
|
CN¥0.00 0 USD | CN¥7.45M 1.1M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.64 0.24 USD |
+3.99
|
CN¥0.00 0 USD | CN¥31.73M 4.68M USD | CN¥1.53 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.21 22.14 USD |
+0.18
|
R$0.00 0 USD | R$44.06K 8.93K USD | R$108.89 22.07 USD | R$109.22 22.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€31.24 36.06 USD |
-0.38
|
€0.00 0 USD | €621.75K 717.71K USD | €31.04 35.83 USD | €31.45 36.3 USD | €0.00 0 USD | 3.05 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.28 7.88 USD |
-1.17
|
A$0.00 0 USD | A$133.00K 92.91K USD | A$11.16 7.8 USD | A$11.48 8.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.82 1.97 USD |
-2.89
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$2.76 1.92 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.79 1.58 USD |
+0.13
|
R$0.00 0 USD | R$77.69K 15.75K USD | R$7.74 1.57 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$8.24K 5.75K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$728.24K 508.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.43 0.21 USD |
+0.92
|
CN¥0.00 0 USD | CN¥1.68M 247.41K USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
-1.64
|
A$0.00 0 USD | A$3.59M 2.51M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.74 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
+2.5
|
CN¥0.00 0 USD | CN¥32.00M 4.72M USD | CN¥0.63 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
-9.49
|
A$0.00 0 USD | A$10.38K 7.25K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$15.85 — |
+0.89
|
$0.00 — | $17.81K — | $15.55 — | $15.86 — | $0.00 — | 7.50 | $2.11 — |
|
|
|
Eutelsat Communications
E3B.SG
DE
|
€1.77 2.05 USD |
-2.12
|
€0.00 0 USD | €28.31K 32.68K USD | €1.73 1.99 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.53 0.08 USD |
+3.14
|
CN¥0.00 0 USD | CN¥15.31M 2.26M USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.08 30.11 USD |
-1.05
|
€0.00 0 USD | €3.45K 3.98K USD | €25.90 29.9 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$25.34K 17.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.63 6.5 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €5.56 6.42 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.63 13.01 USD |
+0.9
|
A$0.00 0 USD | A$216.79K 151.44K USD | A$18.33 12.8 USD | A$18.85 13.16 USD | A$0.00 0 USD | 14.92 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$114.65K 80.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-13.16
|
A$0.00 0 USD | A$450.85K 314.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.09 0.16 USD |
+2.26
|
CN¥0.00 0 USD | CN¥48.71M 7.19M USD | CN¥1.03 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$16.04 — |
-0.31
|
$0.00 — | $139.99K — | $15.86 — | $16.14 — | $0.00 — | 0.62 | $25.57 — |
|
|
Beach Energy Limited
BPT.XA
AU
|
A$0.94 0.66 USD |
+1.25
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 5.33 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.06 0.3 USD |
-0.05
|
CN¥0.00 0 USD | CN¥99.70M 14.71M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$14.15 — |
-2.75
|
$0.00 — | $25.15K — | $14.15 — | $14.64 — | $0.00 — | 0 | -$2.47 — |
|
|
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
+4.2
|
CN¥0.00 0 USD | CN¥2.79M 411.21K USD | CN¥0.56 0.08 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $72.94K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — |
|
|
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.55 0.08 USD |
+3.96
|
CN¥0.00 0 USD | CN¥81.16M 11.98M USD | CN¥0.51 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.74 11.7 USD |
-1.96
|
A$0.00 0 USD | A$43.76K 30.57K USD | A$16.69 11.66 USD | A$17.00 11.88 USD | A$0.00 0 USD | 14.22 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.16 1.51 USD |
+0.79
|
A$0.00 0 USD | A$462.10K 322.81K USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$0.00 0 USD | 9.33 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.21 0.85 USD |
-6.48
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$0.00 0 USD | 19.53 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.42 0.06 USD |
+2.46
|
CN¥0.00 0 USD | CN¥138.79M 20.48M USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$17.84 — |
-0.56
|
$0.00 — | $17.39K — | $17.72 — | $17.88 — | $0.00 — | 3.69 | $4.83 — |
|
|
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.00 0.15 USD |
+3.51
|
CN¥0.00 0 USD | CN¥525.07M 77.47M USD | CN¥0.94 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€251.88 290.75 USD |
-0.69
|
€0.00 0 USD | €16.00K 18.47K USD | €250.35 288.99 USD | €252.90 291.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.33 0.05 USD |
+2.45
|
CN¥0.00 0 USD | CN¥1.64B 241.43M USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.24 — |
-0.69
|
$0.00 — | $6.92K — | $12.12 — | $12.64 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.29 0.9 USD |
-3.62
|
A$0.00 0 USD | A$109.37K 76.4K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.90 — |
+0.38
|
$0.00 — | $8.76K — | $20.81 — | $21.01 — | $0.00 — | 107.17 | $0.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
