Pagina di risultati 239 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-2.7
|
A$5.31M 3.51M USD | A$98.62K 65.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.31M 3.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.62 0.02 USD |
-6.06
|
THB 124.50M 3.5M USD | THB 128.30K 3.61K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.27 -0.007 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.12 0.09 USD |
-4
|
CA$4.72M 3.5M USD | CA$27.76K 20.6K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.72M 3.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.17 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
+9.09
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Iveda IVDA | $0.30 — |
-10.33
|
$3.48M — | $370.22K — | $0.30 — | $0.35 — | $3.48M — | 0 | -$0.66 — | ||
| Lion Group Holding LGHL | $0.75 — |
-8.98
|
$3.48M — | $134.04K — | $0.72 — | $0.80 — | $3.48M — | 0 | $0.00 — | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$13.05K 9.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Basanite BASA | $0.01 — |
+18.18
|
$3.48M — | $2.59K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$166.00 123.18 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Cardlytics CDLX | $0.60 — |
-1.92
|
$3.48M — | $1.42M — | $0.55 — | $0.62 — | $3.48M — | 0 | -$20.00 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
0
|
CA$4.66M 3.46M USD | CA$888.00K 658.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold BELDF | $0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-20
|
A$5.22M 3.45M USD | A$109.07K 72.19K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Transition Metals TNTMF | $0.04 — |
0
|
$3.45M — | $80.00K — | $0.06 — | $0.07 — | $3.45M — | 1.40 | $0.03 — | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
-14.29
|
CA$4.65M 3.45M USD | CA$22.41K 16.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.65M 3.45M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$3.44M — | $107.86K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$69.01K 45.67K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Quantum Critical Metals ATOXF | $0.03 — |
+11.28
|
$3.43M — | $390.00K — | $0.02 — | $0.03 — | $3.43M — | 0 | -$0.01 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.04 0.03 USD |
0
|
CA$4.60M 3.41M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.60M 3.41M USD | 0 | -CA$0.14 -0.1 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$13.30K 9.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals EGMCF | $0.05 — |
-0.2
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.10 — |
-3.72
|
$3.40M — | $18.00K — | $0.10 — | $0.10 — | $3.40M — | 0 | $0.00 — | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.19 — |
0
|
$3.40M — | $23.00K — | $0.17 — | $0.19 — | $3.40M — | 0 | -$0.06 — | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.14 0.02 USD |
-10.97
|
HK$26.57M 3.4M USD | HK$55.00K 7.03K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$26.57M 3.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 367.04K 10.33K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.02 USD |
0
|
SGD 4.51M 3.38M USD | SGD 13.80K 10.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.51M 3.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$26.43M 3.38M USD | HK$480.00K 61.37K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$26.43M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.98 0.09 USD |
+0.2
|
NOK 35.21M 3.38M USD | NOK 36.20K 3.47K USD | NOK 0.92 0.09 USD | NOK 1.01 0.1 USD | NOK 35.21M 3.38M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 120.00M 3.38M USD | THB 477.80K 13.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 120.00M 3.38M USD | 0 | -THB 0.28 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.83M 3.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.83M 3.37M USD | 0 | MYR 0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$55.00 40.81 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold SRKZF | $0.03 — |
-4.71
|
$3.36M — | $50.00K — | $0.04 — | $0.04 — | $3.36M — | 0 | -$0.01 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
-5
|
CA$4.51M 3.35M USD | CA$4.39K 3.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ordissimo SA ALORD.PA | €0.46 0.5 USD |
+3.64
|
€3.06M 3.35M USD | €761.00 831.88 USD | €0.44 0.48 USD | €0.46 0.5 USD | €3.06M 3.35M USD | 0 | -€0.04 -0.04 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
+1.75
|
€3.06M 3.34M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.06M 3.34M USD | 0 | -€0.16 -0.1 USD | ||
| Eastern Asteria EATR | $0.00 — |
+20
|
$3.34M — | $977.67K — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.05 — | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$823.76K 545.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Sienna Resources SNNAF | $0.07 — |
-10.49
|
$3.34M — | $60.00K — | $0.08 — | $0.08 — | $3.34M — | 0 | -$0.02 — | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Apex Resources SLMLF | $0.04 — |
-20
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.33M — | $100.00K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.00 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$94.44K 62.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$400.00K 296.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹692.92K 8.38K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| SV Vision Limited 8429.HK | HK$0.05 0.0069 USD |
0
|
HK$25.92M 3.31M USD | HK$10.00K 1.28K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$25.92M 3.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.31M — | $5.36K — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.01 — | ||
| Amerityre AMTY | $0.04 — |
+33.33
|
$3.31M — | $10.40K — | $0.04 — | $0.04 — | $3.31M — | 4.00 | $0.01 — | ||
| Propanc Biopharma PPCB | $1.45 — |
-12.65
|
$3.30M — | $26.42K — | $1.45 — | $1.70 — | $3.30M — | 0.0025 | $570.50 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
-12.5
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.19 0.14 USD |
-2.63
|
CA$4.44M 3.3M USD | CA$18.50K 13.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.44M 3.3M USD | 1.02 | CA$0.18 0.13 USD | ||
| Oriental Culture Holding OCG | $1.70 — |
-6.59
|
$3.30M — | $63.06K — | $1.64 — | $1.83 — | $3.30M — | 0 | -$25.89 — | ||
| Altiplano Metals Inc. APN.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$45.30K 33.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$553.00K 410.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.41 -0.08 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.69M 20.43K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$15.01K 11.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.02 0.0099 USD |
0
|
A$4.93M 3.27M USD | A$497.94K 329.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$4.93M 3.26M USD | A$15.30K 10.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$176.60K 131.05K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$3.00K 383.59 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
| Power REIT PW | $8.88 — |
-6.72
|
$3.26M — | $56.43K — | $7.92 — | $10.23 — | $3.26M — | 0 | -$6.50 — | ||
| Magellan Copper and Gold MAGE | $0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$247.04K 163.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$2.12M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$4.37M 3.24M USD | CA$406.17K 301.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources GORAF | $0.02 — |
-17.14
|
$3.23M — | $78.50K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 753.00K 564.34K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.04 0.03 USD |
-22.22
|
CA$4.33M 3.22M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.33M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 147.00K 4.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$39.06K 25.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$11.25K 8.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-2.56
|
₹264.97M 3.21M USD | ₹7.85M 94.93K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹264.97M 3.21M USD | 1.52 | ₹0.25 0.003 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
+3.03
|
HK$24.98M 3.19M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.98M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nocera NCRA | $0.16 — |
-7.46
|
$3.19M — | $892.89K — | $0.16 — | $0.18 — | $3.19M — | 0 | -$0.26 — | ||
| Bitterroot Resources BITTF | $0.03 — |
+1.21
|
$3.18M — | $33.00K — | $0.03 — | $0.03 — | $3.18M — | 0 | $0.00 — | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.27M 3.17M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0013 USD |
-20
|
A$4.79M 3.17M USD | A$4.67M 3.09M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.79M 3.17M USD | 0 | -A$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.03 — |
-5.48
|
$3.17M — | $650.00 — | $0.03 — | $0.03 — | $3.17M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $0.72 — |
+0.43
|
$3.17M — | $1.46M — | $0.72 — | $0.98 — | $3.17M — | 0 | -$0.56 — | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.32 0.06 USD |
+3.23
|
R$15.62M 3.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.62M 3.17M USD | 0 | -R$0.44 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||