Pagina di risultati 239 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renforth Resources RFHRF | $0.01 — |
+5.61
|
$4.86M — | $70.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0.00 — | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-1.86
|
SEK 49.59M 4.84M USD | SEK 11.04K 1.08K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$37.85M 4.84M USD | HK$410.00K 52.42K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$37.85M 4.84M USD | 0 | HK$0.00 0 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.83M — | $809.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.01 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 50.10K 10.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$4.83M — | $10.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.04 — | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.50M 4.83M USD | CA$71.13K 52.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$18.91K 14.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
+2.17
|
₹397.35M 4.81M USD | ₹146.18K 1.77K USD | ₹1.84 0.02 USD | ₹1.89 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| US Nuclear UCLE | $0.08 — |
0
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| ZW Data Action CNET | $1.47 — |
0
|
$4.80M — | $137.00 — | $1.47 — | $1.47 — | $4.80M — | 0 | -$0.73 — | ||
| CAPITAL REALM 0204.HK | HK$0.18 0.02 USD |
-4.23
|
HK$37.57M 4.8M USD | HK$4.23M 540.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$37.57M 4.8M USD | 0 | -HK$3.11 -0.3 USD | ||
| Aero Energy AAUGF | $0.02 — |
+19.05
|
$4.80M — | $63.42K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.05 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.94 0.04 USD |
-2
|
₹396.32M 4.79M USD | ₹135.27K 1.64K USD | ₹2.85 0.03 USD | ₹3.05 0.04 USD | ₹396.32M 4.79M USD | 0 | -₹0.23 -0.002 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.46M 4.79M USD | CA$1.20K 890.47 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.09 USD |
0
|
CA$6.45M 4.79M USD | CA$2.90K 2.15K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.04 — |
+16.67
|
$4.79M — | $282.49K — | $0.03 — | $0.03 — | $4.79M — | 0 | -$0.01 — | ||
| WENYE GROUP 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.32 0.17 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
-12.5
|
A$7.22M 4.78M USD | A$1.50M 990.8K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$7.22M 4.78M USD | 0 | A$0.00 0 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
+10
|
MYR 22.48M 4.78M USD | MYR 293.50K 62.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 72.70K 15.46K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-1.96
|
€4.36M 4.77M USD | €11.51K 12.58K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
-11.11
|
A$7.17M 4.74M USD | A$321.32K 212.67K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.29 0.21 USD |
+1.79
|
CA$6.39M 4.74M USD | CA$2.00K 1.48K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$6.39M 4.74M USD | 0 | -CA$1.25 -0.9 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.24 0.03 USD |
0
|
HK$37.06M 4.74M USD | HK$60.20K 7.7K USD | HK$0.21 0.03 USD | HK$0.30 0.04 USD | HK$37.06M 4.74M USD | 0 | -HK$0.47 -0.06 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 22.27M 4.74M USD | MYR 75.00K 15.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
0
|
A$7.15M 4.73M USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Temas Resources TMASF | $0.12 — |
-6.77
|
$4.73M — | $11.00 — | $0.12 — | $0.12 — | $4.73M — | 0 | -$0.05 — | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
+18.75
|
€4.32M 4.72M USD | €63.79K 69.73K USD | €0.00 0.0034 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.36M 4.72M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | CA$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $1.79M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Adelayde Exploration SPMTF | $0.09 — |
+7.78
|
$4.71M — | $2.25K — | $0.09 — | $0.09 — | $4.71M — | 0 | -$0.06 — | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.12M 4.71M USD | A$197.00 130.39 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.12M 4.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
+28.57
|
€4.30M 4.71M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €4.30M 4.71M USD | 0 | €0.00 0 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.95 2.02 USD |
+0.1
|
R$23.22M 4.71M USD | R$48.49K 9.83K USD | R$9.92 2.01 USD | R$9.95 2.02 USD | R$23.22M 4.71M USD | 0 | -R$1.11 -0.2 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 143.40K 4.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.09 0.06 USD |
0
|
CA$6.33M 4.7M USD | CA$5.64K 4.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.33M 4.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-8.33
|
$4.69M — | $100.00K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$12.85K 8.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.35 0.04 USD |
-2.88
|
THB 166.56M 4.69M USD | THB 419.94K 11.82K USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$7.04M 4.66M USD | A$106.35K 70.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.04M 4.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.29
|
$4.66M — | $5.00K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-4.17
|
A$7.02M 4.64M USD | A$105.20K 69.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.25M 4.64M USD | CA$135.68K 100.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
+6.06
|
A$7.01M 4.64M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Ethema Health GRST | $0.00 — |
0
|
$4.64M — | $1.35M — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0039 USD |
0
|
HK$36.25M 4.63M USD | HK$288.00K 36.82K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$36.25M 4.63M USD | 0 | -HK$0.20 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 1.70M 1.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Salarius Pharmaceuticals SLRX | $0.79 — |
-9.03
|
$4.63M — | $210.26K — | $0.78 — | $0.84 — | $4.63M — | 0 | -$24.23 — | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| NanoVibronix NAOV | $4.25 — |
-1.39
|
$4.62M — | $15.76K — | $4.03 — | $4.25 — | $4.62M — | 0 | -$51.81 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| iSpecimen ISPC | $0.47 — |
-4.48
|
$4.62M — | $38.02K — | $0.46 — | $0.50 — | $4.62M — | 0 | -$7.82 — | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
+6.06
|
MYR 21.73M 4.62M USD | MYR 201.50K 42.84K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
+9.3
|
CA$6.21M 4.61M USD | CA$71.10K 52.76K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | ||
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0056 USD |
-5.56
|
A$6.95M 4.6M USD | A$1.09M 724.18K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.95M 4.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.27 0.2 USD |
0
|
CA$6.17M 4.58M USD | CA$6.50K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.17M 4.58M USD | 27.00 | CA$0.01 0.007 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$226.50K 149.91K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 133.20K 3.75K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.06 — | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
+2.84
|
HK$35.50M 4.54M USD | HK$780.05K 99.74K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$35.50M 4.54M USD | 0 | -HK$2.66 -0.3 USD | ||
| Aspen ASPU | $0.15 — |
-1.85
|
$4.54M — | $5.00K — | $0.12 — | $0.12 — | $4.54M — | 0 | -$0.40 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.58 0.02 USD |
-9.38
|
THB 161.24M 4.54M USD | THB 693.51K 19.51K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 161.24M 4.54M USD | 0 | -THB 0.23 -0.006 USD | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
-3.57
|
A$6.84M 4.53M USD | A$229.03K 151.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$6.84M 4.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
+1.43
|
₹373.27M 4.52M USD | ₹729.84K 8.83K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| CV Sciences CVSI | $0.02 — |
-8.92
|
$4.51M — | $32.15K — | $0.02 — | $0.02 — | $4.51M — | 0 | $0.00 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 3.08M 654.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.02M 4.51M USD | SGD 34.90K 26.16K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.02M 4.51M USD | 0 | SGD 0.00 0 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Revive Therapeutics RVVTF | $0.01 — |
-12.96
|
$4.49M — | $45.06K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.02 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.35 1.47 USD |
0
|
€4.10M 4.48M USD | €3.74K 4.09K USD | €1.31 1.43 USD | €1.35 1.48 USD | €4.10M 4.48M USD | 8.30 | €0.16 0.18 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.03M 4.48M USD | CA$70.16K 52.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.03M 4.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$704.00K 90.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
+12.9
|
A$6.75M 4.47M USD | A$342.58K 226.74K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Indaptus Therapeutics INDP | $2.55 — |
-3.77
|
$4.47M — | $3.78K — | $2.51 — | $2.57 — | $4.47M — | 0 | -$29.03 — | ||
| Naughty Ventures YORKF | $0.06 — |
-26.18
|
$4.47M — | $10.00K — | $0.07 — | $0.07 — | $4.47M — | 0 | -$0.05 — | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
+14.29
|
A$6.73M 4.45M USD | A$116.25K 76.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.89 0.98 USD |
+7.47
|
€4.07M 4.45M USD | €16.20K 17.71K USD | €0.71 0.77 USD | €0.85 0.93 USD | €4.07M 4.45M USD | 0 | -€1.63 -1.7 USD | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+0.34
|
$4.45M — | $1.00K — | $0.06 — | $0.06 — | $4.45M — | 0 | -$0.05 — | ||
| Kane Biotech KNBIF | $0.03 — |
+6.4
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $0.79 — |
-0.77
|
$4.44M — | $24.12K — | $0.76 — | $0.79 — | $4.44M — | 0 | -$92.03 — | ||
| Eguana EGTYF | $0.10 — |
+3.6
|
$4.42M — | $10.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | -$0.15 — | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.68M 4.42M USD | A$1.50M 992.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.68M 4.42M USD | 0 | A$0.00 0 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.40 0.04 USD |
+1.25
|
SEK 45.32M 4.42M USD | SEK 193.27K 18.87K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 45.32M 4.42M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0076 USD |
+16.67
|
€4.04M 4.42M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0083 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.96M 4.42M USD | CA$78.15K 57.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||