Pagina di risultati 239 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$20.31 — |
+1.8
|
$0.00 — | $11.84K — | $20.09 — | $20.50 — | $0.00 — | 40.05 | $0.51 — | ||
Braemar Hotels & Resorts
BHR-PD
US
|
$14.38 — |
+5.23
|
$0.00 — | $2.75K — | $14.38 — | $14.45 — | $0.00 — | 0 | -$0.30 — | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.52 12.24 USD |
+3.47
|
A$0.00 0 USD | A$62.18K 43.44K USD | A$17.15 11.98 USD | A$17.92 12.52 USD | A$0.00 0 USD | 11.15 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.06 — |
-0.78
|
$0.00 — | $38.22K — | $15.05 — | $15.14 — | $0.00 — | 1.91 | $7.86 — | ||
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$73.90 14.98 USD |
-0.44
|
R$0.00 0 USD | R$19.47K 3.95K USD | R$73.39 14.87 USD | R$74.44 15.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.91 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.06M 156.02K USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Vanadium Ltd
JT71.SG
DE
|
€0.13 0.15 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.81M 266.46K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$750.00K 523.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 0.00 0 USD | MYR 1.50K 318.95 USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.18 1.36 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.87 3.4 USD |
+0.41
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$4.85 3.39 USD | A$4.89 3.42 USD | A$0.00 0 USD | 13.49 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.27 — |
+0.5
|
$0.00 — | $2.87K — | $24.19 — | $24.27 — | $0.00 — | 5.02 | $4.83 — | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.47 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥4.48M 660.77K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.85 1.06 USD |
+0.8
|
₹0.00 0 USD | ₹609.34K 7.37K USD | ₹86.90 1.05 USD | ₹89.32 1.08 USD | ₹0.00 0 USD | 11.33 | ₹7.75 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$23.24K 16.24K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.01 0.3 USD |
+0.45
|
CN¥0.00 0 USD | CN¥130.26M 19.22M USD | CN¥1.93 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
GTN Limited
GTN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$570.00 398.18 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.55 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.77 0.11 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.36M 790.54K USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.42 0.99 USD |
-6.07
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$1.41 0.98 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.98 1.32 USD |
+1.65
|
CN¥0.00 0 USD | CN¥47.17M 6.96M USD | CN¥8.91 1.31 USD | CN¥9.01 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€38.96 44.97 USD |
+1.83
|
€0.00 0 USD | €515.00 594.48 USD | €37.92 43.77 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 0.00 0 USD | THB 210.03K 5.91K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 0.00 0 USD | 11.19 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$115.31 23.37 USD |
+0.05
|
R$0.00 0 USD | R$35.74K 7.24K USD | R$115.25 23.36 USD | R$115.77 23.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€110.22 127.23 USD |
-88.78
|
€0.00 0 USD | €68.57K 79.15K USD | €110.18 127.18 USD | €110.22 127.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.24 3.15 USD |
-3.85
|
CA$0.00 0 USD | CA$23.50K 17.44K USD | CA$4.20 3.12 USD | CA$4.63 3.44 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.03 — |
0
|
$0.00 — | $200.00 — | $25.03 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.91 3.36 USD |
-0.48
|
€0.00 0 USD | €3.85K 4.44K USD | €2.91 3.36 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.68 0.1 USD |
+3.2
|
CN¥0.00 0 USD | CN¥32.10M 4.74M USD | CN¥0.64 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.63 — |
-0.72
|
$0.00 — | $66.51K — | $16.61 — | $16.73 — | $0.00 — | 1.23 | $13.48 — | ||
|
Poxel SA
7PO.SG
DE
|
€0.14 0.16 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.24 0.18 USD |
-0.64
|
CN¥0.00 0 USD | CN¥5.90M 871K USD | CN¥1.19 0.17 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$34.92K 24.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.91 1.05 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.33 5.12 USD |
+3.55
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$6.99 4.88 USD | A$7.35 5.13 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$17.59K 12.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.15 — |
0
|
$0.00 — | $32.00 — | $31.14 — | $31.15 — | $0.00 — | 0 | $0.00 — | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.06 0.04 USD |
+15.09
|
A$0.00 0 USD | A$480.37K 335.57K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.10 17.65 USD |
+0.13
|
R$0.00 0 USD | R$20.63K 4.18K USD | R$86.51 17.53 USD | R$88.21 17.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.57 — |
+0.4
|
$0.00 — | $53.58K — | $7.50 — | $7.70 — | $0.00 — | 1081.42 | $0.01 — | ||
City Developments Ltd
C70.SI
SG
|
SGD 1.01 0.75 USD |
0
|
SGD 0.00 0 USD | SGD 23.00K 17.24K USD | SGD 1.01 0.75 USD | SGD 1.01 0.75 USD | SGD 0.00 0 USD | 1.78 | SGD 0.56 0.42 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$246.82K 172.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$43.92 5.62 USD |
0
|
HK$0.00 0 USD | HK$100.50K 12.85K USD | HK$43.24 5.53 USD | HK$43.92 5.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.51 4.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.06 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
+0.67
|
CN¥0.00 0 USD | CN¥3.21M 473.74K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.31 1.61 USD |
0
|
A$0.00 0 USD | A$4.22K 2.95K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$0.00 0 USD | 22.11 | A$0.10 0.07 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$110.31 22.36 USD |
+1.53
|
R$0.00 0 USD | R$15.34K 3.11K USD | R$109.26 22.15 USD | R$110.46 22.39 USD | R$0.00 0 USD | 12.11 | R$9.10 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.08 4.71 USD |
+2.32
|
€0.00 0 USD | €53.04K 61.22K USD | €4.04 4.66 USD | €4.09 4.72 USD | €0.00 0 USD | 0.90 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.52 1.76 USD |
+0.03
|
A$0.00 0 USD | A$79.15K 55.29K USD | A$2.52 1.76 USD | A$2.54 1.77 USD | A$0.00 0 USD | 22.70 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.06 0.16 USD |
+0.86
|
CN¥0.00 0 USD | CN¥42.27M 6.24M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.28 0.19 USD |
+0.63
|
CN¥0.00 0 USD | CN¥26.67M 3.93M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$68.39K 47.77K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.84 0.12 USD |
+0.48
|
CN¥0.00 0 USD | CN¥771.84M 113.88M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.33 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.51 0.22 USD |
+0.6
|
CN¥0.00 0 USD | CN¥1.40M 207.13K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.50 0.35 USD |
+5.26
|
A$0.00 0 USD | A$396.44K 276.94K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
0
|
$0.00 — | $120.00 — | $21.61 — | $22.02 — | $0.00 — | 58.70 | $0.37 — | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.68 3.97 USD |
-0.36
|
A$0.00 0 USD | A$427.74K 298.81K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$0.00 0 USD | 6.60 | A$0.86 0.6 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥154.38K 22.78K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$49.75 34.76 USD |
+0.49
|
A$0.00 0 USD | A$99.76K 69.69K USD | A$49.12 34.31 USD | A$50.36 35.18 USD | A$0.00 0 USD | 12.19 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+2.5
|
A$0.00 0 USD | A$4.81K 3.36K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$61.00K 12.36K USD | R$0.45 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.95 — |
0
|
$0.00 — | $29.00 — | $19.56 — | $19.95 — | $0.00 — | 5.67 | $3.51 — | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.88 0.61 USD |
+1.16
|
A$0.00 0 USD | A$134.17K 93.73K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$18.64K 13.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.51 — |
-0.18
|
$0.00 — | $4.00K — | $16.44 — | $16.51 — | $0.00 — | 1.37 | $12.04 — | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.07 0.74 USD |
-0.47
|
A$0.00 0 USD | A$409.70K 286.2K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.41 0.06 USD |
+0.49
|
CN¥0.00 0 USD | CN¥91.87M 13.55M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.43 0.51 USD |
+0.44
|
CN¥0.00 0 USD | CN¥157.63M 23.26M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.80 1.96 USD |
+0.51
|
A$0.00 0 USD | A$163.18K 113.99K USD | A$2.78 1.94 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.38 — |
-0.48
|
$0.00 — | $22.92K — | $14.38 — | $14.50 — | $0.00 — | 0.56 | $25.57 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
+1.94
|
CN¥0.00 0 USD | CN¥14.08M 2.08M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.13 15.68 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.13 15.68 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.86 0.27 USD |
+0.32
|
CN¥0.00 0 USD | CN¥5.01M 738.5K USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.66 22.23 USD |
+0.24
|
R$0.00 0 USD | R$70.61K 14.31K USD | R$109.40 22.17 USD | R$109.95 22.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.48 38.65 USD |
+1.35
|
€0.00 0 USD | €125.17K 144.48K USD | €33.17 38.29 USD | €33.58 38.76 USD | €0.00 0 USD | 3.26 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$10.27 7.18 USD |
+0.51
|
A$0.00 0 USD | A$225.33K 157.41K USD | A$10.21 7.13 USD | A$10.42 7.28 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.19 2.23 USD |
-0.03
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.62 1.54 USD |
+1.06
|
R$0.00 0 USD | R$41.36K 8.38K USD | R$7.56 1.53 USD | R$7.64 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$303.00K 211.67K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.32 0.22 USD |
-1.54
|
A$0.00 0 USD | A$41.98K 29.33K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$121.18K 84.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.51 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥2.25M 331.67K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.19 0.13 USD |
-2.03
|
A$0.00 0 USD | A$2.07M 1.44M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.38 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.68 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥41.77M 6.16M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$9.70K 6.77K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$15.34 — |
-5.66
|
$0.00 — | $32.67K — | $15.29 — | $16.30 — | $0.00 — | 7.26 | $2.11 — | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.40 1.62 USD |
-0.43
|
€0.00 0 USD | €54.76K 63.21K USD | €1.39 1.6 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
