结果页面 236，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$9.37M 6.2M USD | A$244.56K 161.86K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.06 USD |
+6.25
|
CA$8.34M 6.19M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.34M 6.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
+2
|
A$9.34M 6.18M USD | A$44.47K 29.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.34M 6.18M USD | 0 | -A$4.32 -2.8 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Gulf Resources GURE | $4.56 — |
-17.24
|
$6.17M — | $157.12K — | $4.53 — | $5.40 — | $6.17M — | 0 | -$32.99 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.40 0.3 USD |
0
|
CA$8.31M 6.17M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.31M 6.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
+3.28
|
$6.16M — | $67.89K — | $3.55 — | $3.89 — | $6.16M — | 0 | -$2.01 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hydrogen Engine Center HYEG | $0.06 — |
0
|
$6.15M — | $100.00 — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.11 — | ||
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
-1.42
|
HK$48.04M 6.14M USD | HK$97.50K 12.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-1.79
|
CA$8.27M 6.14M USD | CA$148.10K 109.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
+5.26
|
SGD 8.19M 6.14M USD | SGD 24.90K 18.66K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.19M 6.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.05 0.0061 USD |
+33.33
|
HK$48.00M 6.14M USD | HK$1.88M 240.38K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
-4
|
A$9.27M 6.14M USD | A$447.54K 296.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.27M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$96.45K 71.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.27
|
CA$8.25M 6.12M USD | CA$68.00K 50.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.58 -0.4 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+4.35
|
HK$47.85M 6.12M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.85M 6.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 764.30K 21.51K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 216.72M 6.1M USD | 0 | -THB 0.30 -0.008 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| Unison Metals Limited UNISON.BO | ₹1.70 0.02 USD |
-1.16
|
₹503.58M 6.09M USD | ₹524.70K 6.35K USD | ₹1.65 0.02 USD | ₹1.76 0.02 USD | ₹503.58M 6.09M USD | 7.08 | ₹0.24 0.002 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0021 USD |
+6.25
|
HK$47.51M 6.08M USD | HK$3.97M 507.61K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$47.51M 6.08M USD | 0 | -HK$1.18 -0.1 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.06 0.0075 USD |
-3.28
|
HK$47.48M 6.07M USD | HK$60.00K 7.67K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$47.48M 6.07M USD | 0 | HK$0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.04 0.26 USD |
-4.15
|
PLN 23.87M 6.07M USD | PLN 140.89K 35.81K USD | PLN 1.00 0.25 USD | PLN 1.08 0.27 USD | PLN 23.87M 6.07M USD | 0 | -PLN 0.62 -0.1 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$656.90K 487.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 3.00 | CA$0.01 0.007 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 163.90K 34.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.46 0.06 USD |
-3.16
|
HK$47.35M 6.05M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$47.35M 6.05M USD | 1.53 | HK$0.30 0.04 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
0
|
THB 214.93M 6.05M USD | THB 237.70K 6.69K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+0.21
|
SEK 61.83M 6.04M USD | SEK 2.00K 195.22 USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.83M 6.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.20 0.15 USD |
+5.26
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.13M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
+20
|
CA$8.13M 6.03M USD | CA$232.00K 172.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+16.36
|
A$9.10M 6.02M USD | A$134.61K 89.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.10M 6.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-2.52
|
€5.50M 6.01M USD | €419.29K 458.34K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.50M 6.01M USD | 15.48 | €0.01 0.01 USD | ||
| CHAODA MODERN 0682.HK | HK$0.29 0.04 USD |
-3.39
|
HK$46.96M 6M USD | HK$140.00K 17.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.96M 6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.09M 6M USD | CA$12.20K 9.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 1.50M 318.95K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$46.80M 5.98M USD | HK$140.00K 17.9K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$46.80M 5.98M USD | 3.89 | HK$0.02 0.002 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-9.84
|
HK$46.60M 5.96M USD | HK$180.40K 23.07K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
+0.47
|
SEK 61.00M 5.95M USD | SEK 32.56K 3.18K USD | SEK 1.07 0.1 USD | SEK 1.23 0.12 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
0
|
₹492.00M 5.95M USD | ₹8.49M 102.68K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
0
|
A$8.97M 5.93M USD | A$315.20K 208.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.97M 5.93M USD | 0 | A$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$23.60K 17.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-0.5
|
HK$46.29M 5.92M USD | HK$3.00K 383.59 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.29M 5.92M USD | 0 | -HK$0.39 -0.04 USD | ||
| Hannover House HHSE | $0.00 — |
-14.04
|
$5.91M — | $60.69K — | $0.00 — | $0.00 — | $5.91M — | 0 | $0.00 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$121.73K 90.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.65 0.16 USD |
+18.71
|
SEK 60.45M 5.9M USD | SEK 104.05K 10.16K USD | SEK 1.40 0.14 USD | SEK 1.67 0.16 USD | SEK 60.45M 5.9M USD | 0 | -SEK 0.57 -0.05 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$28.20K 20.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
0
|
A$8.90M 5.89M USD | A$154.84K 102.48K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Silo Pharma SILO | $0.44 — |
-2.75
|
$5.89M — | $97.74K — | $0.43 — | $0.46 — | $5.89M — | 0 | -$0.91 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$1.00 0.13 USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$3.25K 2.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Polar Power POLA | $2.21 — |
-0.45
|
$5.88M — | $3.94K — | $2.16 — | $2.22 — | $5.88M — | 0 | -$3.45 — | ||
| Cartier Silver CRTIF | $0.12 — |
-1.5
|
$5.87M — | $200.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+11.11
|
$5.87M — | $12.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Aprea Therapeutics APRE | $0.93 — |
-9.93
|
$5.85M — | $229.96K — | $0.90 — | $1.04 — | $5.85M — | 0 | -$2.12 — | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+3.19
|
€5.35M 5.85M USD | €1.98M 2.17M USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.35M 5.85M USD | 0 | -€0.26 -0.2 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 56.60K 1.59K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Metech International Limited V3M.SI | SGD 0.05 0.03 USD |
+64.29
|
SGD 7.80M 5.85M USD | SGD 300.00 224.84 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 7.80M 5.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$749.13K 495.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.79M 5.84M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.79M 5.84M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 27.50K 5.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
-1.94
|
HK$45.60M 5.83M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.60M 5.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Alta S.A. AAT.WA | PLN 1.47 0.37 USD |
-1.01
|
PLN 22.91M 5.82M USD | PLN 54.40K 13.83K USD | PLN 1.46 0.37 USD | PLN 1.51 0.38 USD | PLN 22.91M 5.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Murchison Minerals MURMF | $0.28 — |
-2.87
|
$5.82M — | $5.00K — | $0.28 — | $0.28 — | $5.82M — | 0 | -$0.08 — | ||
| Nextleaf OILFF | $0.03 — |
-6.81
|
$5.82M — | $30.05K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.84 0.05 USD |
-0.26
|
₹480.00M 5.81M USD | ₹51.07K 617.84 USD | ₹3.76 0.05 USD | ₹3.91 0.05 USD | ₹480.00M 5.81M USD | 22.58 | ₹0.17 0.002 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| Plato Gold NIOVF | $0.03 — |
0
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
0
|
HK$45.29M 5.79M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$45.29M 5.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 132.00 0.38 USD |
+1.15
|
ILA 1.99B 5.79M USD | ILA 2.06M 6.01K USD | ILA 130.80 0.38 USD | ILA 132.90 0.39 USD | ILA 1.99B 5.79M USD | 14.66 | ILA 0.09 0.0002 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
-7.65
|
HK$45.21M 5.78M USD | HK$38.00K 4.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$45.21M 5.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| Noble Roman's NROM | $0.26 — |
+4
|
$5.78M — | $2.60K — | $0.23 — | $0.26 — | $5.78M — | 13.00 | $0.02 — | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
+10
|
THB 205.04M 5.77M USD | THB 16.11M 453.41K USD | THB 0.40 0.01 USD | THB 0.47 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.04 — |
-33.33
|
$5.75M — | $278.37K — | $0.04 — | $0.07 — | $5.75M — | 0 | -$0.04 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$1.94M 1.44M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.05 0.03 USD |
+14.29
|
A$8.68M 5.75M USD | A$956.32K 632.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.68M 5.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Senmiao Technology AIHS | $1.26 — |
-8.7
|
$5.74M — | $54.91K — | $1.10 — | $1.29 — | $5.74M — | 0 | -$2.82 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 63.90K 1.8K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.88 0.01 USD |
0
|
₹474.04M 5.74M USD | ₹1.29M 15.59K USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹474.04M 5.74M USD | 2.44 | ₹0.36 0.004 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
-4.17
|
A$8.66M 5.73M USD | A$47.96K 31.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.50 0.37 USD |
+4.17
|
CA$7.72M 5.73M USD | CA$119.30K 88.53K USD | CA$0.43 0.32 USD | CA$0.58 0.43 USD | CA$7.72M 5.73M USD | 0 | -CA$0.29 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||