结果页面 236，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IWS 0923.HK | $0.01 0.0016 USD |
-7.14
|
$62.7M 8.02M USD | $362K 46.29K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
-17.51
|
$83.53M 8.01M USD | $728 69.84 USD | $3.11 0.3 USD | $3.11 0.3 USD | $83.53M 8.01M USD | 0 | -$1.89 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-7.14
|
$62.64M 8.01M USD | $60K 7.67K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $62.64M 8.01M USD | 0 | -$0.01 -0.001 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $5.01K 3.71K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001799 0.0019 USD |
-55
|
$7.32M 8.01M USD | $2M 2.19M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $48.33 31.99 USD |
-0.76
|
$12.09M 8M USD | $350.03K 231.67K USD | $48.33 31.99 USD | $48.87 32.34 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
+5.88
|
$283.66M 7.98M USD | $427K 12.01K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-3.03
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | -$0.03 -0.003 USD | |
| Prosperity Group International Limited 1421.HK | $0.44 0.06 USD |
-8.33
|
$62.39M 7.98M USD | $2.92M 372.72K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $62.39M 7.98M USD | 0 | -$0.33 -0.04 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
-14.29
|
$37.49M 7.97M USD | $1.15M 244.97K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| Carver Bancorp CARV | $1.56 — |
-5.45
|
$7.97M — | $14.76K — | $1.51 — | $1.56 — | $7.97M — | 0 | -$1.91 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $3.94M 110.91K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.96M — | $5.5K — | $0.2999 — | $0.2999 — | $7.96M — | 7.75 | $0.04 — | |
| Oil Refineries Ltd. ORL.TA | $86.3 0.25 USD |
0
|
$2.73B 7.96M USD | $6.78M 19.76K USD | $85.3 0.25 USD | $89.1 0.26 USD | $2.73B 7.96M USD | 21.57 | $0.04 0.0001 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-6.25
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| Innovotech Inc. IOT.V | $0.22 0.16 USD |
-2.27
|
$10.72M 7.95M USD | $23.1K 17.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.72M 7.95M USD | 21.50 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.04 — |
+1.1
|
$7.95M — | $24K — | $0.04 — | $0.04 — | $7.95M — | 4.43 | $0.01 — | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $12.34M 8.17M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
+7.32
|
$62.02M 7.93M USD | $540K 69.05K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-3.13
|
$62M 7.93M USD | $450K 57.54K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $62M 7.93M USD | 0 | -$0.01 -0.001 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.92M — | $3.06K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.22
|
$7.92M — | $25K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
0
|
$81.05M 7.91M USD | $42.84K 4.18K USD | $0.67 0.07 USD | $0.67 0.07 USD | $81.05M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-15.53
|
$81.01M 7.91M USD | $97.42K 9.51K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $81.01M 7.91M USD | 0 | -$0.09 -0.008 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.54M 7.9M USD | $2.95M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 7.9M USD | 0 | $0 0 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
-5.26
|
$10.62M 7.88M USD | $146.5K 108.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
-1.23
|
$280M 7.88M USD | $169.7K 4.77K USD | $0.79 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
+2.67
|
$61.6M 7.88M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$11.9M 7.87M USD | $125.97K 83.37K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $5.71K 556.98 USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
+10
|
$61.56M 7.87M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-6.25
|
$7.86M — | $72K — | $0.02999 — | $0.02999 — | $7.86M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.07 — |
+6.3
|
$7.86M — | $350 — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+23.08
|
$11.87M 7.86M USD | $2.27M 1.5M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.87M 7.86M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $165.21K 4.65K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $471K 60.22K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
+3.03
|
$61.2M 7.83M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+4.49
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $1.27M — | $0.001799 — | $0.001899 — | $7.82M — | 0 | $0 — | |
| FullNet Communications FULO | $0.4 — |
+13.71
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-2.2
|
$80.01M 7.81M USD | $8.81K 859.57 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $80.01M 7.81M USD | 0 | -$0.16 -0.01 USD | |
| Reklaim MYIDF | $0.07 — |
-1.52
|
$7.81M — | $50K — | $0.07 — | $0.07 — | $7.81M — | 0 | $0 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Highway HIHO | $1.77 — |
0
|
$7.79M — | $103 — | $1.77 — | $1.77 — | $7.79M — | 0 | -$0.17 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$11.77M 7.79M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.77M 7.79M USD | 0 | -$0.01 -0.006 USD | |
| IN8bio INAB | $2.26 — |
-5.04
|
$7.78M — | $170.7K — | $2.22 — | $2.36 — | $7.78M — | 0 | -$13.19 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$10.48M 7.78M USD | $132.19K 98.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 7.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+6.24
|
$7.77M — | $55K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.06 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
+5.26
|
$36.54M 7.77M USD | $94.3K 20.05K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
0
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+25
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.009499 — |
-19.83
|
$7.75M — | $25K — | $0.0074 — | $0.008 — | $7.75M — | 0 | -$0.01 — | |
| Franklin Industries Limited FRANKLININD.BO | $1.54 0.02 USD |
+2.67
|
$640.34M 7.75M USD | $4.02M 48.66K USD | $1.4 0.02 USD | $1.59 0.02 USD | $640.34M 7.75M USD | 5.70 | $0.27 0.003 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
-6.25
|
$11.7M 7.74M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
0
|
$274.75M 7.73M USD | $33.11K 931.54 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-6.67
|
$10.41M 7.73M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
+4.35
|
$60.43M 7.73M USD | $460K 58.82K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
-4.55
|
$274.5M 7.72M USD | $604.2K 17K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $179.08K 118.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.05
|
$7.72M — | $50K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $617.67K 408.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Portobello S.p.A. POR.MI | $1.31 1.43 USD |
-2.97
|
$7.05M 7.7M USD | $3.45K 3.77K USD | $1.31 1.43 USD | $1.32 1.44 USD | $7.05M 7.7M USD | 0 | -$27.69 -30.2 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+5.26
|
$10.38M 7.7M USD | $71.5K 53.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+1.27
|
$7.03M 7.69M USD | $5.78K 6.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
-5.26
|
$272.95M 7.68M USD | $315.3K 8.87K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $272.95M 7.68M USD | 0 | -$0.03 -0.0008 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
0
|
$272.33M 7.66M USD | $64.41K 1.81K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $272.33M 7.66M USD | 4.52 | $0.19 0.005 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8599 0.94 USD |
-4.67
|
$7.01M 7.66M USD | $21.01K 22.96K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $7.01M 7.66M USD | 0 | -$0.23 -0.2 USD | |
| cbdMD YCBD | $0.8599 — |
-0.43
|
$7.65M — | $70.06K — | $0.8299 — | $0.91 — | $7.65M — | 0.0099 | $86.16 — | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0067 USD |
-1.85
|
$59.84M 7.65M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $59.84M 7.65M USD | 0 | -$0.04 -0.005 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $596.6K 394.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOO | $0.2899 — |
-5.66
|
$7.65M — | $549.62K — | $0.28 — | $0.3099 — | $7.65M — | 0 | -$0.86 — | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-52.7
|
$7M 7.65M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $58.1K 12.35K USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.05 -0.01 USD | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $518.17K — | $0.001199 — | $0.001199 — | $7.64M — | 0 | $0 — | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $734 544.67 USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
+5.88
|
$10.26M 7.62M USD | $168.02K 124.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.26M 7.62M USD | 0 | -$0.05 -0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.4 — |
-6.72
|
$7.62M — | $16.89K — | $1.4 — | $1.53 — | $7.62M — | 0 | -$1.47 — | |
| Ferroamp AB (publ) FERRO.ST | $1.11 0.11 USD |
-1.33
|
$78M 7.61M USD | $16.02K 1.56K USD | $1.11 0.11 USD | $1.3 0.13 USD | $78M 7.61M USD | 0 | -$4.73 -0.4 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.83
|
$6.96M 7.61M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
+1.06
|
$11.5M 7.61M USD | $45.03K 29.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Gulf Resources GURE | $0.5699 — |
-4.73
|
$7.61M — | $7.51K — | $0.56 — | $0.5999 — | $7.61M — | 0 | -$5.52 — | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
0
|
$59.45M 7.6M USD | $122.5K 15.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| Cavitation CVAT | $0.02999 — |
+1.15
|
$7.6M — | $20.3K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $49.07K 32.48K USD | $0.14 0.09 USD | $0.16 0.1 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| Cyngn CYN | $4.33 — |
-4.2
|
$7.59M — | $14.13K — | $4.28 — | $4.52 — | $7.59M — | 0 | -$1,796 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Century Plaza Hotel Group 8315.HK | $0.1 0.01 USD |
-15
|
$59.31M 7.58M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.31M 7.58M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||