결과 페이지 236 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+8.33
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
0
|
$83.53M 8.01M USD | $9.97K 956.78 USD | $3.11 0.3 USD | $3.24 0.31 USD | $83.53M 8.01M USD | 0 | -$1.89 -0.1 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.07 USD |
0
|
$12.1M 8.01M USD | $189.79K 125.61K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.1M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
-10
|
$10.69M 8.01M USD | $300K 224.84K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-4.21
|
$82.04M 8.01M USD | $215.59K 21.04K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $82.04M 8.01M USD | 0 | -$0.16 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $7.66K 5.68K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Greenlane GNLN | $0.0077 — |
+8.45
|
$8.01M — | $372.9M — | $0.0074 — | $0.0085 — | $8.01M — | 0 | -$2.64 — | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-2.97
|
$7.32M 8M USD | $25.24K 27.6K USD | $0.9699 1.06 USD | $1.04 1.13 USD | $7.32M 8M USD | 0 | -$0.5 -0.5 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $50.1K 37.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.56
|
$12.09M 8M USD | $517.32K 342.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
+23.33
|
$62.55M 8M USD | $52.53M 6.72M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $62.55M 8M USD | 0 | -$0.44 -0.05 USD | |
| Northern Graphite NGPHF | $0.05999 — |
-1.61
|
$8M — | $49.62K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.2 — | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+5.14
|
$81.86M 7.99M USD | $194.05K 18.94K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $81.86M 7.99M USD | 0 | -$0.68 -0.06 USD | |
| World Copper WCUFF | $0.04 — |
+3.99
|
$7.98M — | $9K — | $0.02999 — | $0.02999 — | $7.98M — | 0 | -$0.1 — | |
| China Dongsheng CDSG | $0.02999 — |
-6.06
|
$7.98M — | $2.09M — | $0.02999 — | $0.02999 — | $7.98M — | 0 | -$0.02 — | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.2
|
$283.5M 7.98M USD | $202.1K 5.69K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
0
|
$62.34M 7.97M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $62.34M 7.97M USD | 0 | -$0.44 -0.05 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $2.22M 62.35K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
-4.55
|
$10.74M 7.97M USD | $56.09K 41.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.96M — | $3.3K — | $0.2999 — | $0.2999 — | $7.96M — | 7.75 | $0.04 — | |
| Temas Resources TMASF | $0.2099 — |
0
|
$7.96M — | $7.5K — | $0.2 — | $0.2099 — | $7.96M — | 0 | -$0.04 — | |
| Oil Refineries Ltd. ORL.TA | $87.7 0.26 USD |
-2.99
|
$2.73B 7.95M USD | $1.62M 4.71K USD | $87.6 0.26 USD | $89.7 0.26 USD | $2.73B 7.95M USD | 21.92 | $0.04 0.0001 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-4.17
|
$10.61M 7.95M USD | $619.4K 464.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 7.95M USD | 0.043 | $0.53 0.4 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.03 -0.03 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $16.25M 10.76M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
-10.34
|
$7.94M — | $108.5K — | $0.01 — | $0.02 — | $7.94M — | 0 | $0 — | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $327.7K 9.22K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0081 USD |
+39.13
|
$61.92M 7.92M USD | $250K 31.97K USD | $0.05 0.0065 USD | $0.05999 0.0079 USD | $61.92M 7.92M USD | 0 | $0 0 USD | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+0.27
|
$7.91M — | $56K — | $0.04 — | $0.04 — | $7.91M — | 4.38 | $0.01 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.23
|
$11.94M 7.9M USD | $216.14K 143.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
-3.57
|
$10.54M 7.9M USD | $307.8K 230.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 7.9M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.17 USD |
-7.84
|
$10.64M 7.9M USD | $208.5K 154.72K USD | $0.23 0.17 USD | $0.27 0.2 USD | $10.64M 7.9M USD | 0 | -$0.22 -0.1 USD | |
| GV Films Limited GVFILM.BO | $0.3499 0.0042 USD |
0
|
$652.62M 7.9M USD | $7.44M 89.96K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $652.62M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $110K 14.06K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.15 0.11 USD |
-1.71
|
$80.81M 7.89M USD | $59.17K 5.78K USD | $1.14 0.11 USD | $1.24 0.12 USD | $80.81M 7.89M USD | 0 | -$4.73 -0.4 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $55.1K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $2.32M 1.53M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.63 31.52 USD |
+1.04
|
$11.91M 7.88M USD | $397.58K 263.14K USD | $47.46 31.41 USD | $47.8 31.64 USD | $11.91M 7.88M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $82.65K 61.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+3.7
|
$10.62M 7.88M USD | $35.53K 26.37K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.62M 7.88M USD | 0 | -$0.03 -0.02 USD | |
| Northern Shield Resources NSHRF | $0.08 — |
+17.38
|
$7.87M — | $48K — | $0.08 — | $0.08 — | $7.87M — | 0 | -$0.03 — | |
| Magna Terra Minerals BRIOF | $0.08999 — |
+43.81
|
$7.87M — | $10K — | $0.05999 — | $0.05999 — | $7.87M — | 8.59 | $0.01 — | |
| cbdMD YCBD | $0.88 — |
-1.78
|
$7.86M — | $40.28K — | $0.8599 — | $0.93 — | $7.86M — | 0.010 | $86.16 — | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-2.88
|
$7.17M 7.84M USD | $18K 19.68K USD | $0.54 0.59 USD | $0.55 0.61 USD | $7.17M 7.84M USD | 54.00 | $0.01 0.01 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
-11.9
|
$7.83M — | $853.58K — | $0.0037 — | $0.0041 — | $7.83M — | 0 | $0 — | |
| FDB HOLDINGS 1826.HK | $0.05 0.0058 USD |
-6.12
|
$61.27M 7.83M USD | $340K 43.47K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $61.27M 7.83M USD | 4.59 | $0.01 0.001 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $33K 4.22K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Optec OPTI | $0.001799 — |
-18.18
|
$7.82M — | $10K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.91 — |
+3.71
|
$7.82M — | $24.52K — | $3.81 — | $3.92 — | $7.82M — | 10.28 | $0.38 — | |
| Momentus MNTS | $1.41 — |
-7.84
|
$7.81M — | $839.51K — | $1.33 — | $1.54 — | $7.81M — | 0 | -$14.35 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
0
|
$61.04M 7.81M USD | $1.43M 182.33K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0077 USD |
-1.61
|
$61M 7.8M USD | $1.17M 149.6K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $61M 7.8M USD | 0 | -$0.01 -0.001 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
+1.89
|
$60.97M 7.8M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Aptorum APM | $1.09 — |
+1.87
|
$7.79M — | $30.71K — | $1.03 — | $1.13 — | $7.79M — | 0 | -$0.79 — | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-3.66
|
$60.87M 7.78M USD | $900K 115.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $60.87M 7.78M USD | 0 | -$0.05 -0.006 USD | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.27 -0.2 USD | |
| Mainz Biomed MYNZ | $2.04 — |
-1.92
|
$7.78M — | $53.49K — | $2.02 — | $2.09 — | $7.78M — | 0 | -$21.92 — | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $6.49M 829.83K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
+0.3
|
$79.6M 7.77M USD | $16.44K 1.6K USD | $0.66 0.06 USD | $0.66 0.06 USD | $79.6M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
-4.76
|
$36.54M 7.77M USD | $346.4K 73.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
-2.5
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim MYIDF | $0.07 — |
-0.61
|
$7.77M — | $5K — | $0.07 — | $0.07 — | $7.77M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
-0.04
|
$7.77M — | $7K — | $0.1 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $469K 13.2K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.02999 — |
-11.76
|
$7.76M — | $100.48K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Highway HIHO | $1.76 — |
-2.33
|
$7.75M — | $1.09K — | $1.76 — | $1.85 — | $7.75M — | 0 | -$0.17 — | |
| Sunshine Biopharma SBFM | $1.7 — |
+0.59
|
$7.75M — | $108.93K — | $1.66 — | $1.81 — | $7.75M — | 0 | -$5.76 — | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.04 0.03 USD |
+6.06
|
$10.33M 7.74M USD | $1.04M 778.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.33M 7.74M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
-2.47
|
$11.68M 7.73M USD | $100.77K 66.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.68M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-15.63
|
$11.68M 7.73M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.68M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $430K 54.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Silver Elephant Mining SILEF | $0.17 — |
-10.53
|
$7.73M — | $11.25K — | $0.19 — | $0.19 — | $7.73M — | 0 | -$0.16 — | |
| Hannover House HHSE | $0.0064 — |
+7.56
|
$7.72M — | $15.63K — | $0.0064 — | $0.0064 — | $7.72M — | 0 | $0 — | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
+3.23
|
$11.67M 7.72M USD | $18.19K 12.04K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
+7.69
|
$36.28M 7.71M USD | $194.3K 41.31K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+11.11
|
$10.38M 7.7M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Yubo International Biotech YBGJ | $0.05999 — |
-24.47
|
$7.69M — | $100.17K — | $0.05999 — | $0.08 — | $7.69M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.69 — |
+6.87
|
$7.69M — | $22.16K — | $2.58 — | $2.8 — | $7.69M — | 22.44 | $0.12 — | |
| SpectraCure AB (publ) SPEC.ST | $0.3499 0.03 USD |
-10.51
|
$78.79M 7.69M USD | $449.34K 43.86K USD | $0.34 0.03 USD | $0.38 0.04 USD | $78.79M 7.69M USD | 0 | -$0.11 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-1.85
|
$11.61M 7.68M USD | $526.51K 348.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.48 0.17 USD |
0
|
$244.56M 7.68M USD | $7.88K 247.34 USD | $5.48 0.17 USD | $5.48 0.17 USD | $244.56M 7.68M USD | 0 | -$0.36 -0.01 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
-5.51
|
$60M 7.67M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.28 0.2 USD |
+1.85
|
$10.33M 7.67M USD | $33K 24.49K USD | $0.28 0.2 USD | $0.28 0.2 USD | $10.33M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.38 1.37 USD |
+1.51
|
$30.13M 7.66M USD | $52.75K 13.41K USD | $5.14 1.31 USD | $5.5 1.4 USD | $30.13M 7.66M USD | 0 | -$1.31 -0.3 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+6.82
|
$11.56M 7.65M USD | $2.55K 1.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $28.04K 788.89 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-4.76
|
$11.55M 7.65M USD | $210K 138.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+20
|
$35.95M 7.64M USD | $137.5K 29.24K USD | $0.23 0.05 USD | $0.25 0.05 USD | $35.95M 7.64M USD | 0 | -$0.05 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||