결과 페이지 236 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Decade Resources DECXF | $0.03 — |
-25
|
$5.95M — | $20.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€5.45M 5.95M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.45M 5.95M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$5.95M — | $16.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.01 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0074 USD |
-7.94
|
HK$46.40M 5.93M USD | HK$500.00K 63.93K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$46.40M 5.93M USD | 0 | HK$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.34 0.25 USD |
+4.69
|
CA$7.98M 5.93M USD | CA$43.60K 32.35K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$7.98M 5.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+0.13
|
€5.42M 5.92M USD | €70.60K 77.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.42M 5.92M USD | 15.24 | €0.01 0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+16
|
CA$7.97M 5.91M USD | CA$5.01K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+9.09
|
A$8.93M 5.91M USD | A$334.67K 221.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.93M 5.91M USD | 0 | -A$0.01 -0.006 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 186.00K 5.23K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
+1.32
|
HK$46.20M 5.91M USD | HK$55.00K 7.03K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.20M 5.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.85K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.90M — | $14.00 — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.04 — | ||
| WINSHINE SCI 0209.HK | HK$0.18 0.02 USD |
+0.55
|
HK$46.08M 5.89M USD | HK$1.15M 147.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$46.08M 5.89M USD | 0 | -HK$0.44 -0.05 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
0
|
A$8.90M 5.89M USD | A$325.24K 215.26K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$346.00K 256.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.09 0.02 USD |
0
|
MYR 27.69M 5.89M USD | MYR 1.62M 344.04K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 27.69M 5.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+3.8
|
A$8.89M 5.89M USD | A$786.51K 520.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.89M 5.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.65 0.16 USD |
+7.52
|
SEK 60.27M 5.88M USD | SEK 112.84K 11.01K USD | SEK 1.46 0.14 USD | SEK 1.68 0.16 USD | SEK 60.27M 5.88M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$130.00K 16.62K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-5.67
|
HK$45.96M 5.88M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.96M 5.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-50
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-2.56
|
CA$7.89M 5.86M USD | CA$5.10K 3.78K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$7.89M 5.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
+0.36
|
€5.36M 5.86M USD | €185.16K 202.4K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.36M 5.86M USD | 0 | €0.00 0 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.75 0.05 USD |
+4.75
|
₹484.12M 5.86M USD | ₹138.77K 1.68K USD | ₹3.75 0.05 USD | ₹3.75 0.05 USD | ₹484.12M 5.86M USD | 1.19 | ₹3.13 0.04 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
-2.2
|
HK$45.80M 5.86M USD | HK$126.40K 16.16K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$45.80M 5.86M USD | 1.48 | HK$0.30 0.04 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+3
|
HK$45.76M 5.85M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$45.76M 5.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.38 0.04 USD |
-6.07
|
SEK 59.93M 5.85M USD | SEK 2.11M 206.36K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 59.93M 5.85M USD | 0.0036 | SEK 105.97 10.34 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$12.01K 8.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.30K 8.45K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.83M 5.84M USD | A$242.00K 160.17K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 53.20K 11.31K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 124.90K 93.61K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.0097 USD |
0
|
HK$45.60M 5.83M USD | HK$90.00K 11.51K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$45.60M 5.83M USD | 3.79 | HK$0.02 0.002 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.20 0.15 USD |
0
|
CA$7.85M 5.83M USD | CA$42.00K 31.17K USD | CA$0.20 0.15 USD | CA$0.30 0.22 USD | CA$7.85M 5.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+6.67
|
CA$7.85M 5.82M USD | CA$48.00K 35.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.54 0.39 USD |
-0.32
|
PLN 22.90M 5.82M USD | PLN 7.11K 1.81K USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 22.90M 5.82M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
0
|
A$8.79M 5.82M USD | A$34.78K 23.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.79M 5.82M USD | 0 | -A$4.32 -2.8 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0036 USD |
+10
|
A$8.78M 5.81M USD | A$175.00K 115.83K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Creative Medical Technology CELZ | $2.25 — |
+1.81
|
$5.81M — | $34.38K — | $2.14 — | $2.33 — | $5.81M — | 0 | -$2.84 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$114.00K 84.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-2.48
|
HK$45.37M 5.8M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.37M 5.8M USD | 0 | -HK$0.39 -0.04 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+8.43
|
€5.30M 5.8M USD | €519.94K 568.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
| Polar Power POLA | $2.18 — |
-3.96
|
$5.80M — | $14.85K — | $2.16 — | $2.33 — | $5.80M — | 0 | -$3.45 — | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wellnex Life Limited WNX.AX | A$0.13 0.08 USD |
-13.79
|
A$8.74M 5.79M USD | A$169.48K 112.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$8.74M 5.79M USD | 0 | -A$0.53 -0.3 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.70 0.38 USD |
+0.61
|
ILA 1.98B 5.78M USD | ILA 2.86M 8.33K USD | ILA 130.40 0.38 USD | ILA 133.00 0.39 USD | ILA 1.98B 5.78M USD | 14.63 | ILA 0.09 0.0002 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$65.65K 48.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altiplano Metals ALTPF | $0.04 — |
+14.37
|
$5.76M — | $10.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Cyclerion Therapeutics CYCN | $1.51 — |
-10.02
|
$5.75M — | $56.31K — | $1.43 — | $1.64 — | $5.75M — | 0 | -$0.70 — | ||
| Cyber Enviro-Tech CETI | $0.04 — |
-10
|
$5.75M — | $24.50K — | $0.04 — | $0.05 — | $5.75M — | 0 | -$0.04 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$138.47K 102.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
+1.55
|
SEK 58.85M 5.74M USD | SEK 48.96K 4.78K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0096 USD | SEK 58.85M 5.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.88 0.01 USD |
0
|
₹474.04M 5.74M USD | ₹1.29M 15.59K USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹474.04M 5.74M USD | 2.44 | ₹0.36 0.004 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$58.77K 38.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Silver Hammer Mining HAMRF | $0.09 — |
+16
|
$5.72M — | $186.04K — | $0.07 — | $0.09 — | $5.72M — | 0 | -$0.01 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.38 0.18 USD |
+6.98
|
HK$44.71M 5.72M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$44.71M 5.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-0.63
|
SEK 58.57M 5.72M USD | SEK 10.66K 1.04K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.57M 5.72M USD | 1.73 | SEK 0.09 0.008 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
-9.32
|
HK$44.67M 5.71M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$44.67M 5.71M USD | 0 | HK$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$31.00 23 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+100
|
$5.70M — | $10.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | $0.00 — | ||
| Galmed Pharmaceuticals GLMD | $1.04 — |
+0.97
|
$5.70M — | $71.83K — | $1.02 — | $1.07 — | $5.70M — | 0 | -$3.44 — | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
-1.64
|
HK$44.55M 5.7M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$44.55M 5.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| GivBux GBUX | $0.06 — |
-15.49
|
$5.69M — | $81.75K — | $0.06 — | $0.08 — | $5.69M — | 0 | -$0.04 — | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.59M 5.69M USD | A$214.97K 142.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.05 — |
0
|
$5.68M — | $100.00 — | $0.05 — | $0.05 — | $5.68M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.68M — | $350.00K — | $0.04 — | $0.04 — | $5.68M — | 0 | $0.00 — | ||
| Monnalisa S.p.A. MNL.MI | €0.99 1.08 USD |
0
|
€5.19M 5.68M USD | €9.57K 10.46K USD | €0.97 1.06 USD | €1.05 1.15 USD | €5.19M 5.68M USD | 0 | -€1.45 -1.5 USD | ||
| Hannover House HHSE | $0.00 — |
+2.17
|
$5.67M — | $22.60K — | $0.00 — | $0.01 — | $5.67M — | 0 | $0.00 — | ||
| MOISELLE INT'L 0130.HK | HK$0.15 0.02 USD |
-2.53
|
HK$44.34M 5.67M USD | HK$104.00K 13.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$44.34M 5.67M USD | 0 | -HK$0.18 -0.02 USD | ||
| Silo Pharma SILO | $0.43 — |
-4.3
|
$5.67M — | $166.74K — | $0.42 — | $0.46 — | $5.67M — | 0 | -$0.91 — | ||
| Alta S.A. AAT.WA | PLN 1.43 0.36 USD |
+3.26
|
PLN 22.29M 5.66M USD | PLN 86.20K 21.91K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 22.29M 5.66M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$44.13M 5.64M USD | HK$62.00K 7.93K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$44.13M 5.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
0
|
A$8.52M 5.64M USD | A$174.20K 115.3K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.52M 5.64M USD | 0 | -A$0.06 -0.03 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.43 0.01 USD |
0
|
THB 200.38M 5.64M USD | THB 1.43M 40.12K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.0099 USD |
0
|
A$8.52M 5.64M USD | A$831.59K 550.39K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.52M 5.64M USD | 0 | -A$0.01 -0.006 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.64M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | CA$0.00 0 USD | ||
| Xcel Brands XELB | $1.17 — |
+1.92
|
$5.63M — | $19.09K — | $1.15 — | $1.18 — | $5.63M — | 0 | -$8.08 — | ||
| Naughty Ventures YORKF | $0.07 — |
+26.07
|
$5.63M — | $10.00K — | $0.07 — | $0.07 — | $5.63M — | 0 | -$0.05 — | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 700.00 19.7 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.72 0.05 USD |
-2.62
|
₹465.00M 5.63M USD | ₹216.77K 2.62K USD | ₹3.69 0.04 USD | ₹3.87 0.05 USD | ₹465.00M 5.63M USD | 21.88 | ₹0.17 0.002 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $3.15 — |
+11.26
|
$5.61M — | $3.15M — | $3.00 — | $3.45 — | $5.61M — | 0.051 | $61.36 — | ||
| Lixiang Education Holding LXEH | $0.29 — |
+3.03
|
$5.61M — | $141.82K — | $0.28 — | $0.31 — | $5.61M — | 0 | -$2.12 — | ||
| Orestone Mining ORESF | $0.07 — |
-12.16
|
$5.61M — | $69.00K — | $0.06 — | $0.07 — | $5.61M — | 0 | $0.00 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$9.50K 7.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
+12.5
|
A$8.45M 5.59M USD | A$708.63K 469.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $25.21K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
+2
|
$5.59M — | $7.50K — | $0.23 — | $0.23 — | $5.59M — | 0 | -$0.10 — | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.46M 5.59M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Optec OPTI | $0.00 — |
+7.14
|
$5.59M — | $1.03M — | $0.00 — | $0.00 — | $5.59M — | 0 | $0.00 — | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.23M 5.58M USD | MYR 1.10K 233.89 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||