결과 페이지 236 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mawson Infrastructure MIGI | $0.46 — |
+7.4
|
$8.64M — | $133.63K — | $0.44 — | $0.4799 — | $8.64M — | 0 | -$2.59 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+1.24
|
$274.26M 8.61M USD | $231.78K 7.28K USD | $6.4 0.2 USD | $6.61 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
-16.67
|
$11.6M 8.61M USD | $795.51K 590.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.6M 8.61M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.06 USD |
-15
|
$11.6M 8.61M USD | $451K 334.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.6M 8.61M USD | 0 | -$0.01 -0.007 USD | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.6M — | $116.53K — | $0.08 — | $0.08 — | $8.6M — | 0 | -$0.15 — | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+9.09
|
$11.58M 8.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005499 0.0060 USD |
+1000
|
$7.85M 8.59M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $7.85M 8.59M USD | 0 | -$0.02 -0.02 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
+2.35
|
$304.5M 8.57M USD | $461.1K 12.97K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Nanologica AB (publ) NICA.ST | $0.9899 0.1 USD |
-0.6
|
$87.65M 8.56M USD | $848.25K 82.8K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $87.65M 8.56M USD | 0 | -$0.98 -0.09 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Cyngn CYN | $4.88 — |
+1.04
|
$8.55M — | $20.28K — | $4.67 — | $4.97 — | $8.55M — | 0 | -$2,244 — | |
| iQ International AG IQL.F | $0.05 0.05 USD |
+194.12
|
$7.82M 8.55M USD | $145.12K 158.64K USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.82M 8.55M USD | 0 | -$4.39 -4.7 USD | |
| SmartKem SMTK | $2.36 — |
+0.85
|
$8.54M — | $14.53K — | $2.25 — | $2.46 — | $8.54M — | 0 | -$6 — | |
| BacTech Environmental BCCEF | $0.04 — |
-0.68
|
$8.54M — | $10K — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.01 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $2.15M 456.94K USD | $0.19 0.04 USD | $0.19 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $94.1 0.27 USD |
+0.21
|
$2.93B 8.53M USD | $4.94M 14.39K USD | $92.2 0.27 USD | $94.6 0.28 USD | $2.93B 8.53M USD | 7.23 | $0.13 0.0003 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0085 USD |
0
|
$40.12M 8.53M USD | $258.4K 54.94K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $40.12M 8.53M USD | 0.44 | $0.09 0.02 USD | |
| iBio IBIO | $0.8499 — |
+11.8
|
$8.53M — | $967.22K — | $0.76 — | $0.9 — | $8.53M — | 0.65 | $1.3 — | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
+2.27
|
$11.49M 8.52M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.49M 8.52M USD | 9.00 | $0.05 0.04 USD | |
| Exela XELA | $0.3099 — |
-8.36
|
$8.52M — | $26.13K — | $0.3099 — | $0.3599 — | $8.52M — | 0 | -$16.62 — | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold HWAUF | $0.1199 — |
-9.09
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.02 USD |
+2.94
|
$12.82M 8.48M USD | $232.75K 154.05K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| EAM Solar ASA EAM.OL | $0.5799 0.06 USD |
-4.46
|
$88.43M 8.48M USD | $7.79M 746.88K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $88.43M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0023 USD |
+5.88
|
$66.29M 8.48M USD | $7.76M 991.96K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $66.29M 8.48M USD | 0 | -$0.49 -0.06 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $42.2K 1.19K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $28.97K 19.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-0.2
|
$8.44M — | $12K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.02 — | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+6.82
|
$12.74M 8.43M USD | $215.75K 142.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.74M 8.43M USD | 2.35 | $0.02 0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Amesite AMST | $2.11 — |
+0.96
|
$8.43M — | $26.63K — | $2.04 — | $2.2 — | $8.43M — | 0 | -$1.8 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $437.1K 12.3K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
+3.7
|
$11.35M 8.42M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.35M 8.42M USD | 0 | -$0.11 -0.08 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+2.65
|
$65.85M 8.42M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $65.85M 8.42M USD | 0 | -$1.1 -0.1 USD | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.65 0.0078 USD |
0
|
$695.71M 8.42M USD | $1.47M 17.74K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $695.71M 8.42M USD | 0 | -$0.01 -0.0001 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
-16.25
|
$8.41M — | $170.92K — | $0.02 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Conifer CNFR | $0.6899 — |
+6.67
|
$8.41M — | $5.69K — | $0.65 — | $0.6899 — | $8.41M — | 0 | -$3.06 — | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $248K 31.71K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0079 USD |
-1.59
|
$65.72M 8.4M USD | $27.5K 3.52K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $65.72M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| EpicQuest Education EEIQ | $0.63 — |
-2.74
|
$8.4M — | $128 — | $0.63 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $1.26M 830.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-11.11
|
$11.31M 8.4M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
+28.44
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
0
|
$297.94M 8.38M USD | $2.78M 78.19K USD | $0.44 0.01 USD | $0.46 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-7.14
|
$12.66M 8.38M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.29M 8.38M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.29M 8.38M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.89
|
$11.29M 8.38M USD | $131.51K 97.59K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
+0.46
|
$65.5M 8.38M USD | $210K 26.85K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.5M 8.38M USD | 0 | -$0.01 -0.001 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
+6.78
|
$65.46M 8.37M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.46M 8.37M USD | 0 | -$0.08 -0.01 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-2.09
|
$8.36M — | $4.16K — | $0.07 — | $0.08 — | $8.36M — | 0 | -$0.09 — | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
-3.85
|
$65.32M 8.35M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $116.5K 786.41 USD | $90 0.61 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$11.23M 8.33M USD | $333.42K 247.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources WLFFF | $0.05 — |
0
|
$8.33M — | $10K — | $0.04 — | $0.04 — | $8.33M — | 0 | -$0.01 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Southern ITS SITS | $0.05 — |
-4.57
|
$8.33M — | $12.37K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
0
|
$12.57M 8.32M USD | $224 148.26 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
0
|
$7.61M 8.32M USD | $84K 91.82K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| BioCardia BCDA | $1.82 — |
-2.42
|
$8.32M — | $29.26K — | $1.82 — | $1.92 — | $8.32M — | 0 | -$2.9 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $116.78K 77.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$11.09M 8.31M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
+2.18
|
$85.13M 8.31M USD | $297.49K 29.04K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| QPL INT'L 0243.HK | $0.23 0.03 USD |
-0.44
|
$64.97M 8.31M USD | $9.06K 1.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $64.97M 8.31M USD | 0 | -$0.1 -0.01 USD | |
| PharmaCyte Biotech PMCB | $1.21 — |
+2.54
|
$8.31M — | $25.51K — | $1.15 — | $1.32 — | $8.31M — | 0.90 | $1.34 — | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.01 — |
-0.98
|
$8.27M — | $30.78K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.05 — | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$64.65M 8.27M USD | $354K 45.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.65M 8.27M USD | 4.00 | $0.02 0.002 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.0099 USD |
+15.38
|
$12.49M 8.26M USD | $3.94M 2.61M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $12.49M 8.26M USD | 0 | -$0.01 -0.006 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
-4.92
|
$64.62M 8.26M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $64.62M 8.26M USD | 0 | -$0.36 -0.04 USD | |
| Addex Therapeutics ADXN | $7.6 — |
+4.11
|
$8.26M — | $1.2K — | $7.6 — | $7.6 — | $8.26M — | 0 | -$23.71 — | |
| Iveda IVDA | $2.94 — |
+19.03
|
$8.26M — | $52.06K — | $2.47 — | $2.94 — | $8.26M — | 0 | -$1.81 — | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.77
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.04 0.0085 USD |
0
|
$38.76M 8.24M USD | $45K 9.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $38.76M 8.24M USD | 4.00 | $0.01 0.002 USD | |
| Lifeline Biotechnologies LLBO | $0.0005999 — |
0
|
$8.24M — | $100K — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-15.79
|
$12.44M 8.23M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Giga Metals Corporation GIGA.V | $0.11 0.08 USD |
+10.53
|
$11.09M 8.23M USD | $6.9K 5.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | $3.13 3.42 USD |
+6.83
|
$7.52M 8.22M USD | $9.79K 10.7K USD | $2.9 3.17 USD | $3.18 3.48 USD | $7.52M 8.22M USD | 0 | -$21.89 -23.9 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.98 0.49 USD |
-5.47
|
$84.19M 8.22M USD | $276.1K 26.95K USD | $4.88 0.48 USD | $5.5 0.54 USD | $84.19M 8.22M USD | 0 | -$27.05 -2.6 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0090 USD |
-4.05
|
$64.22M 8.21M USD | $712K 91.04K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $64.22M 8.21M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.4299 0.47 USD |
+30.49
|
$7.51M 8.21M USD | $8.06K 8.81K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $7.51M 8.21M USD | 0 | -$0.25 -0.2 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.85 0.18 USD |
+1.92
|
$261.07M 8.2M USD | $253.89K 7.97K USD | $5.58 0.18 USD | $5.9 0.19 USD | $261.07M 8.2M USD | 0 | -$0.03 -0.0009 USD | |
| Equinox Resources Limited EQN.AX | $0.1 0.07 USD |
+12.36
|
$12.39M 8.2M USD | $130.67K 86.48K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.39M 8.2M USD | 0 | -$0.02 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $1.37M 38.43K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
-1.54
|
$64M 8.18M USD | $288K 36.82K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
-2.44
|
$64M 8.18M USD | $896K 114.56K USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
+3.79
|
$8.18M — | $151.32K — | $0.8199 — | $0.89 — | $8.18M — | 0 | -$6.04 — | |
| INVESTECH HLDGS 1087.HK | $0.32 0.04 USD |
-4.48
|
$63.96M 8.18M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $63.96M 8.18M USD | 0 | -$0.34 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.15 0.11 USD |
+14.71
|
$83.76M 8.18M USD | $781.49K 76.28K USD | $1 0.1 USD | $1.44 0.14 USD | $83.76M 8.18M USD | 0 | -$0.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||