Result Page 236 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trimax
TMXN
US
|
$0.00 — |
+5.56
|
$507.00K — | $72.20K — | $0.00 — | $0.00 — | $507.00K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
-33.33
|
$503.39K — | $5.55M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-36.84
|
$503.21K — | $110.00K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
-60
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$496.59K — | $20.00K — | $0.00 — | $0.00 — | $496.59K — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Network Media Group Inc.
NTE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$664.11K 492.81K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$664.11K 492.81K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $3.37M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$698.10K 487.67K USD | A$224.82K 157.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$698.10K 487.67K USD | 0 | -A$0.03 -0.02 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-15
|
$475.48K — | $45.30K — | $0.01 — | $0.01 — | $475.48K — | 0 | -$0.61 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Unitronix
UTRX
US
|
$0.01 — |
+7.59
|
$457.18K — | $10.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+25
|
$455.54K — | $286.87K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.34 — |
-87.86
|
$453.91K — | $53.43M — | $0.31 — | $0.46 — | $453.91K — | 0 | -$730.30 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $1.19M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.05 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$596.95K 442.97K USD | CA$93.00K 69.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.07 -0.05 USD | ||
Else Nutrition
BABYF
US
|
$0.05 — |
-8.47
|
$432.27K — | $20.01K — | $0.04 — | $0.05 — | $432.27K — | 0 | -$0.93 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.67 — | ||
Target
CBDY
US
|
$0.00 — |
+40
|
$431.92K — | $351.50K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 3.70M 361.53K USD | SEK 0.00 0.00031 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
+75
|
$424.75K — | $1.00 — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
0
|
$419.83K — | $200.00 — | $0.00 — | $0.00 — | $419.83K — | 0 | -$0.01 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$565.14K 419.37K USD | CA$1.82K 1.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $200.00 — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$414.41K — | $15.00 — | $0.00 — | $0.00 — | $414.41K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $500.00 — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $69.00 — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Good Gaming
GMER
US
|
$0.00 — |
-13.89
|
$400.26K — | $1.20K — | $0.00 — | $0.00 — | $400.26K — | 0 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
-16.67
|
$395.74K — | $3.45K — | $0.00 — | $0.00 — | $395.74K — | 0 | -$0.67 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-33.33
|
$394.33K — | $92.57K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-7.4
|
PLN 1.52M 386.6K USD | PLN 594.63K 151.14K USD | PLN 0.16 0.04 USD | PLN 0.18 0.05 USD | PLN 1.52M 386.6K USD | 0 | -PLN 1.14 -0.2 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $300.00 — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
0
|
$382.84K — | $200.00 — | $0.06 — | $0.06 — | $382.84K — | 0 | -$0.01 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $115.70K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
0
|
€330.85K 381.91K USD | €8.73M 10.08M USD | €0.00 0.00023 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.50K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$369.43K — | $11.25K — | $0.01 — | $0.01 — | $369.43K — | 0.19 | $0.06 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$367.37K — | $10.00K — | $0.00 — | $0.00 — | $367.37K — | 0 | -$0.01 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$357.34K — | $100.00 — | $0.00 — | $0.00 — | $357.34K — | 0 | -$0.01 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$348.96K — | $332.19K — | $0.00 — | $0.00 — | $348.96K — | 1.09 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$144.00K 106.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $3.70M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
Enertopia
ENRT
US
|
$0.03 — |
0
|
$339.13K — | $475.00 — | $0.03 — | $0.03 — | $339.13K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$338.63K — | $13.05K — | $0.02 — | $0.02 — | $338.63K — | 0.00058 | $8.52 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$334.67K — | $2.00M — | $0.00 — | $0.00 — | $334.67K — | 0 | $0.00 — | ||
|
LottoGopher Holdings
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $40.00K — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
+75
|
$321.95K — | $20.00K — | $0.01 — | $0.01 — | $321.95K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-11.11
|
$319.69K — | $6.30K — | $0.00 — | $0.00 — | $319.69K — | 0 | -$13.03 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $9.76M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $76.50K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.04 0.05 USD |
0
|
€274.10K 316.4K USD | €15.57K 17.97K USD | €0.04 0.05 USD | €0.04 0.05 USD | €274.10K 316.4K USD | 0 | -€0.01 -0.01 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-1.82
|
$307.11K — | $10.00K — | $0.00 — | $0.00 — | $307.11K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-3.85
|
$301.03K — | $25.87K — | $0.00 — | $0.00 — | $301.03K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $50.00 — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $5.11K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
-94.34
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
-66.67
|
$288.40K — | $69.54K — | $0.00 — | $0.00 — | $288.40K — | 0 | -$0.03 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €14.90K 17.2K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
-54
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
0
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
|
Elektros
ELEK
US
|
$0.00 — |
0
|
$279.39K — | $340.50K — | $0.00 — | $0.00 — | $279.39K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
-18.75
|
$279.33K — | $122.53K — | $0.00 — | $0.00 — | $279.33K — | 0.13 | $0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+25
|
$277.33K — | $50.00K — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-22.22
|
$275.70K — | $7.71M — | $0.00 — | $0.00 — | $275.70K — | 0 | -$0.11 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
