$3.57T
Total marketcap
$138.37B
Total volume
BTC 60.85%     ETH 9.41%
Dominance

Result Page 236 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artroniq Berhad  0038.KL $0.08999 0.02 USD
0
$38.14M 8.11M USD $192K 40.83K USD $0.08999 0.02 USD $0.08999 0.02 USD $38.14M 8.11M USD 0 $0 0 USD
Javelin Minerals Limited  JAV.AX $0.002 0.0013 USD
0
$12.25M 8.11M USD $330.9K 219.01K USD $0.002 0.0013 USD $0.003 0.0019 USD $12.25M 8.11M USD 0 $0 0 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $1.91M 1.27M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Ark Mines Limited  AHK.AX $0.19 0.12 USD
-2.63
$12.24M 8.1M USD $5.25K 3.47K USD $0.2 0.13 USD $0.2 0.13 USD $12.24M 8.1M USD 0 -$0.02 -0.01 USD
Highway  HIHO $1.8
-2.07
$8.1M $66.55K $1.76 $1.85 $8.1M 0 -$0.17
Raadr  RDAR $0.001199
0
$8.1M $39.92M $0.0011 $0.0011 $8.1M 0 -$1.33
King River Resources Limited  KRR.AX $0.008 0.0052 USD
-11.11
$12.23M 8.09M USD $610.11K 403.81K USD $0.008 0.0052 USD $0.008999 0.0059 USD $12.23M 8.09M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.0025 0.0027 USD
-16.67
$7.4M 8.09M USD $4.5M 4.92M USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.4M 8.09M USD 0 $0 0 USD
Namibia Critical Metals Inc.  NMI.V $0.05 0.04 USD
0
$10.89M 8.08M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.04 USD $10.89M 8.08M USD 0 $0 0 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
0
$287.07M 8.08M USD $135.82K 3.82K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Kerlink SA  ALKLK.PA $0.9499 1.04 USD
+4.84
$7.38M 8.07M USD $69.17K 75.61K USD $0.9 0.99 USD $0.9699 1.06 USD $7.38M 8.07M USD 0 -$0.5 -0.5 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $500K 374.73K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Ingenieur Gudang Berhad  5178.KL $0.02999 0.0053 USD
0
$37.91M 8.06M USD $843.4K 179.33K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $37.91M 8.06M USD 1.25 $0.02 0.004 USD
Huijing Holdings Company Limited  9968.HK $0.01 0.0015 USD
0
$63.05M 8.06M USD $6.53M 835.45K USD $0.01 0.0015 USD $0.01 0.0016 USD $63.05M 8.06M USD 0 -$0.12 -0.01 USD
Generation Income Properties, Inc.  GIPR $1.48
+1.37
$8.06M $22.34K $1.45 $1.51 $8.06M 0 -$1.47
Mittal Life Style Limited  MITTAL.NS $1.5 0.02 USD
+0.67
$665.85M 8.06M USD $1.19M 14.36K USD $1.49 0.02 USD $1.52 0.02 USD $665.85M 8.06M USD 30.00 $0.05 0.0006 USD
SANG HING HLDGS  1472.HK $0.05999 0.0080 USD
0
$63M 8.06M USD $215K 27.49K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $63M 8.06M USD 0 -$0.01 -0.001 USD
Theranexus Société Anonyme  ALTHX.PA $0.89 0.98 USD
-3.04
$7.36M 8.05M USD $34.39K 37.59K USD $0.89 0.98 USD $0.91 1 USD $7.36M 8.05M USD 0 -$0.23 -0.2 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$10.84M 8.05M USD $2.78K 2.07K USD $0.1499 0.11 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.02 -0.01 USD
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-6.19
$12.15M 8.04M USD $696.7K 461.11K USD $0.08999 0.06 USD $0.1 0.06 USD $12.15M 8.04M USD 0 -$0.04 -0.02 USD
Mason Resources  MGPHF $0.05
+0.43
$8.04M $6K $0.05 $0.05 $8.04M 0 -$0.04
Sarama Resources Ltd  SWA.V $0.02999 0.02 USD
0
$10.83M 8.04M USD $132.1K 98.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 8.04M USD 0 -$0.03 -0.02 USD
DETAI NEWENERGY  0559.HK $0.1199 0.02 USD
-4
$62.78M 8.03M USD $1.6M 204.07K USD $0.1199 0.02 USD $0.13 0.02 USD $62.78M 8.03M USD 0 -$0.02 -0.002 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.03 USD
-0.56
$82.21M 8.02M USD $1.2M 117.28K USD $0.32 0.03 USD $0.39 0.04 USD $82.21M 8.02M USD 0 -$0.11 -0.01 USD
Arctic Bioscience AS  ABS.OL $3.11 0.3 USD
+0.32
$83.53M 8.01M USD $5.11K 489.81 USD $2.82 0.27 USD $3.12 0.3 USD $83.53M 8.01M USD 0 -$1.9 -0.1 USD
Magnetite Mines Limited  MGT.AX $0.1 0.07 USD
0
$12.1M 8.01M USD $14.75K 9.76K USD $0.1 0.06 USD $0.1 0.07 USD $12.1M 8.01M USD 0 -$0.04 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $20.1K 15.06K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
+1.2
$10.79M 8.01M USD $5.11K 3.79K USD $0.4199 0.31 USD $0.4199 0.31 USD $10.79M 8.01M USD 7.00 $0.06 0.04 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $60.5K 44.89K USD $0.05 0.03 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
+38.46
$12.09M 8M USD $898.23K 594.5K USD $0.02 0.0099 USD $0.02 0.01 USD $12.09M 8M USD 0 $0 0 USD
cbdMD  YCBD $0.9
+0.21
$8M $108.01K $0.8199 $0.9599 $8M 0.010 $86.34
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
NetX Holdings Berhad  0020.KL $0.04 0.0085 USD
0
$37.52M 7.98M USD $400 85.05 USD $0.04 0.0085 USD $0.04 0.0085 USD $37.52M 7.98M USD 0 -$0.03 -0.006 USD
Lease IT Public Company Limited  LIT.BK $0.64 0.02 USD
0
$283.48M 7.98M USD $9.8K 275.75 USD $0.63 0.02 USD $0.66 0.02 USD $283.48M 7.98M USD 0 -$0.95 -0.02 USD
Intouch Insight  INXSF $0.3099
0
$7.98M $6K $0.2999 $0.3099 $7.98M 7.75 $0.04
Uniserve Communications Corporation  USS.V $0.4 0.3 USD
0
$10.74M 7.97M USD $7.5K 5.57K USD $0.4 0.3 USD $0.4 0.3 USD $10.74M 7.97M USD 0 -$0.04 -0.02 USD
Pinehill Pacific Berhad  1902.KL $0.25 0.05 USD
0
$37.45M 7.96M USD $85K 18.07K USD $0.25 0.05 USD $0.25 0.05 USD $37.45M 7.96M USD 0 -$0.05 -0.01 USD
GTI Energy Limited  GTR.AX $0.004 0.0026 USD
0
$12M 7.94M USD $7.65M 5.07M USD $0.004 0.0026 USD $0.005 0.0033 USD $12M 7.94M USD 0 $0 0 USD
Bion Environmental  BNET $0.14
-12.5
$7.94M $15K $0.1499 $0.1499 $7.94M 0 -$0.2
BoMill AB (publ)  BOMILL.ST $0.67 0.07 USD
+1.82
$81.3M 7.94M USD $16.05K 1.57K USD $0.63 0.06 USD $0.68 0.07 USD $81.3M 7.94M USD 0 -$0.15 -0.01 USD
Mainz Biomed  MYNZ $2.08
+0.97
$7.93M $52.98K $2.04 $2.13 $7.93M 0 -$22.57
SOL Global Investments  SOLCF $0.07
+8.06
$7.93M $72.02K $0.07 $0.07 $7.93M 0 -$0.76
Seacera Group Berhad  7073.KL $0.05999 0.01 USD
0
$37.31M 7.93M USD $22.19M 4.72M USD $0.04 0.0074 USD $0.05999 0.01 USD $37.31M 7.93M USD 0 -$0.01 -0.002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
0
$281.83M 7.93M USD $19.99K 562.52 USD $0.88 0.02 USD $0.89 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
-2.41
$11.98M 7.93M USD $305.1K 201.93K USD $0.08 0.05 USD $0.08 0.05 USD $11.98M 7.93M USD 0 -$0.05 -0.03 USD
Rugby Resources  RBMNF $0.02999
0
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
SOL Global Investments Corp.  SOL.CN $0.08999 0.07 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 -$0.97 -0.7 USD
GV Films Limited  GVFILM.BO $0.3499 0.0042 USD
+2.94
$652.62M 7.9M USD $4.43M 53.59K USD $0.34 0.0041 USD $0.3499 0.0042 USD $652.62M 7.9M USD 0 -$0.01 -0.0001 USD
SHENYANG PUBLIC  0747.HK $0.04 0.0053 USD
-2.33
$61.71M 7.89M USD $12K 1.53K USD $0.04 0.0053 USD $0.04 0.0053 USD $61.71M 7.89M USD 0 -$0.07 -0.008 USD
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.07M 711.12K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
EV Resources Limited  EVR.AX $0.006 0.0039 USD
-14.29
$11.92M 7.89M USD $3.73M 2.47M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.92M 7.89M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$61.67M 7.88M USD $300K 38.36K USD $0.14 0.02 USD $0.14 0.02 USD $61.67M 7.88M USD 0 -$0.11 -0.01 USD
Kalo Gold  KLGDF $0.04
+1.23
$7.88M $78K $0.04 $0.04 $7.88M 0 -$0.01
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.62M 7.88M USD $149K 110.57K USD $0.08999 0.06 USD $0.1 0.07 USD $10.62M 7.88M USD 0 $0 0 USD
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Nepra Foods  NPRFF $0.08
-17.12
$7.87M $10K $0.08999 $0.08999 $7.87M 0 -$0.03
GT Biopharma  GTBP $3.04
+0.66
$7.86M $98.36K $2.82 $3.25 $7.86M 0 -$5.67
Ygl Convergence Berhad  0086.KL $0.14 0.03 USD
-3.57
$36.95M 7.86M USD $155.5K 33.06K USD $0.14 0.03 USD $0.14 0.03 USD $36.95M 7.86M USD 13.50 $0.01 0.002 USD
Kalo Gold Corp.  KALO.V $0.05999 0.04 USD
0
$10.57M 7.85M USD $3.7K 2.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.57M 7.85M USD 0 -$0.01 -0.007 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
-2.38
$278.57M 7.84M USD $14.33K 403.12 USD $0.4099 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Harfang Exploration  HRFEF $0.08999
0
$7.84M $28K $0.08 $0.08 $7.84M 0 -$0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Xinji Shaxi Group Co., Ltd  3603.HK $0.04 0.0052 USD
0
$61.21M 7.83M USD $6K 767.18 USD $0.04 0.0052 USD $0.04 0.0052 USD $61.21M 7.83M USD 0 -$0.12 -0.01 USD
Siren Gold Limited  SNG.AX $0.05 0.04 USD
-3.57
$11.82M 7.83M USD $738.11K 488.52K USD $0.05 0.04 USD $0.05999 0.04 USD $11.82M 7.83M USD 0 -$0.05 -0.03 USD
NOHO  DRNK $0.0005
-9.09
$7.83M $3.61M $0.0005 $0.0005999 $7.83M 0 $0
Honey Badger Silver Inc.  TUF.V $0.14 0.1 USD
-3.57
$10.54M 7.82M USD $298.1K 221.21K USD $0.13 0.09 USD $0.1499 0.11 USD $10.54M 7.82M USD 0 -$0.03 -0.02 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-7.83
$80.09M 7.82M USD $5.36K 523.2 USD $0.2 0.02 USD $0.2399 0.02 USD $80.09M 7.82M USD 0 -$0.09 -0.008 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
-1.44
$7.14M 7.81M USD $8K 8.75K USD $0.53 0.58 USD $0.54 0.59 USD $7.14M 7.81M USD 54.60 $0.01 0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.8M 7.81M USD $15.99K 10.58K USD $0.08 0.05 USD $0.08 0.05 USD $11.8M 7.81M USD 0 -$0.04 -0.02 USD
Vital Metals Limited  VML.AX $0.002 0.0013 USD
0
$11.79M 7.8M USD $3.26M 2.15M USD $0.002 0.0013 USD $0.003 0.0019 USD $11.79M 7.8M USD 0 $0 0 USD
Global X Physical Gold Structured  GOLD.AX $47.14 31.2 USD
+0.43
$11.79M 7.8M USD $163.09K 107.94K USD $46.85 31.01 USD $47.24 31.27 USD $11.79M 7.8M USD 0 $0 0 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
-3.85
$277.18M 7.8M USD $20.7K 582.53 USD $0.2399 0.0067 USD $0.26 0.0073 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
SOL Global Investments Corp.  9SB.F $0.04 0.05 USD
+0.24
$7.13M 7.8M USD $24K 26.24K USD $0.04 0.05 USD $0.04 0.05 USD $7.13M 7.8M USD 0 -$0.62 -0.6 USD
MOODY TECH HLDG  1400.HK $0.02 0.0020 USD
-11.11
$60.83M 7.78M USD $3.16M 404.05K USD $0.02 0.0021 USD $0.02 0.0021 USD $60.83M 7.78M USD 0 -$0.01 -0.001 USD
BioVaxys Technology  BVAXF $0.02999
-5.36
$7.78M $165.9K $0.02999 $0.02999 $7.78M 0 -$0.01
Reklaim  MYIDF $0.07
-1.05
$7.78M $5K $0.07 $0.07 $7.78M 0 $0
VIQ Solutions Inc.  VQS.TO $0.2 0.15 USD
+5.26
$10.47M 7.77M USD $2.37K 1.76K USD $0.2 0.14 USD $0.2 0.15 USD $10.47M 7.77M USD 0 -$0.56 -0.4 USD
Arinsiri Land Public Company Limited  ARIN.BK $0.46 0.01 USD
+2.22
$276M 7.77M USD $688.3K 19.37K USD $0.44 0.01 USD $0.4699 0.01 USD $276M 7.77M USD 0 -$0.06 -0.001 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
0
$276M 7.77M USD $60.8K 1.71K USD $0.3499 0.0098 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
dorsaVi Ltd  DVL.AX $0.02 0.01 USD
0
$11.7M 7.74M USD $9.97M 6.6M USD $0.01 0.0092 USD $0.02 0.01 USD $11.7M 7.74M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-3.57
$11.7M 7.74M USD $77.95K 51.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.7M 7.74M USD 0 -$0.02 -0.01 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.4 0.23 USD
+0.42
$79.26M 7.74M USD $88.31K 8.62K USD $2.35 0.23 USD $2.44 0.24 USD $79.26M 7.74M USD 1.37 $1.74 0.17 USD
EPRINT GROUP  1884.HK $0.11 0.01 USD
-1.79
$60.5M 7.74M USD $24K 3.07K USD $0.11 0.01 USD $0.1199 0.01 USD $60.5M 7.74M USD 0 -$0.01 -0.001 USD
Vital Metals Limited  VJF.F $0.001199 0.0013 USD
-7.69
$7.07M 7.73M USD $100K 109.31K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $7.07M 7.73M USD 0 $0 0 USD
SINCEREWATCH HK  0444.HK $0.01 0.0012 USD
0
$60.44M 7.73M USD $430K 54.98K USD $0.01 0.0012 USD $0.01 0.0012 USD $60.44M 7.73M USD 0 -$0.04 -0.005 USD
Hannover House  HHSE $0.006
-7.03
$7.72M $15.63K $0.0064 $0.0064 $7.72M 0 $0
LUXXU GROUP  1327.HK $0.28 0.04 USD
-12.5
$60.38M 7.72M USD $181K 23.14K USD $0.26 0.03 USD $0.3099 0.04 USD $60.38M 7.72M USD 0 -$0.51 -0.06 USD
ECS Botanics Holdings Ltd  ECS.AX $0.008999 0.0059 USD
-10
$11.66M 7.72M USD $67.12K 44.42K USD $0.008999 0.0059 USD $0.01 0.0066 USD $11.66M 7.72M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $258.08K 170.81K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
0
$36.28M 7.71M USD $5.8K 1.23K USD $0.07 0.01 USD $0.08 0.02 USD $36.28M 7.71M USD 0 -$0.33 -0.07 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
-5.32
$60.31M 7.71M USD $55K 7.03K USD $0.4199 0.05 USD $0.45 0.06 USD $60.31M 7.71M USD 0 -$0.44 -0.05 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.47 0.17 USD
-0.55
$245.45M 7.71M USD $146.63K 4.6K USD $5.47 0.17 USD $5.6 0.18 USD $245.45M 7.71M USD 0 -$0.36 -0.01 USD
Sunshine Biopharma  SBFM $1.69
+7.64
$7.7M $164.45K $1.58 $1.72 $7.7M 0 -$6.2
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.7M $7K $0.1 $0.1 $7.7M 0 -$0.02
Irisity AB (publ)  IRIS.ST $0.4699 0.05 USD
-9.92
$78.84M 7.7M USD $232.27K 22.67K USD $0.44 0.04 USD $0.5 0.05 USD $78.84M 7.7M USD 0 -$1.57 -0.1 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.25 0.02 USD
0
$78.79M 7.69M USD $21.49K 2.1K USD $0.26 0.03 USD $0.26 0.03 USD $78.79M 7.69M USD 0 -$0.07 -0.006 USD
CHINAHEALTHWISE  0348.HK $0.08 0.0099 USD
-2.5
$60.1M 7.68M USD $550K 70.32K USD $0.08 0.0099 USD $0.08 0.01 USD $60.1M 7.68M USD 0 -$0.05 -0.006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here