$3.51T
Total marketcap
$131.33B
Total volume
BTC 60.93%     ETH 9.48%
Dominance

Result Page 236 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarama Resources Ltd  SWA.V $0.02999 0.02 USD
0
$10.83M 8.04M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.83M 8.04M USD 0 -$0.03 -0.02 USD
Black Sea Property AS  BSP.OL $0.32 0.03 USD
-48.39
$83.79M 8.04M USD $13.07M 1.25M USD $0.26 0.02 USD $0.7299 0.07 USD $83.79M 8.04M USD 16.00 $0.02 0.001 USD
NOIZ Group Limited  8163.HK $0.1 0.01 USD
-1.89
$62.86M 8.04M USD $80K 10.23K USD $0.1 0.01 USD $0.11 0.01 USD $62.86M 8.04M USD 0 -$0.05 -0.006 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
+3.7
$12.13M 8.03M USD $1.29M 856.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 8.03M USD 0 -$0.02 -0.01 USD
Ferroamp AB (publ)  FERRO.ST $1.17 0.11 USD
0
$82.22M 8.03M USD $248.07K 24.21K USD $1.13 0.11 USD $1.25 0.12 USD $82.22M 8.03M USD 0 -$4.13 -0.4 USD
G3 Global Berhad  7184.KL $0.01 0.0021 USD
-33.33
$37.74M 8.02M USD $100 21.26 USD $0.02 0.0031 USD $0.02 0.0031 USD $37.74M 8.02M USD 0 -$0.01 -0.002 USD
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
+8.33
$10.81M 8.02M USD $0 0 USD $0 0 USD $0 0 USD $10.81M 8.02M USD 0 -$0.01 -0.007 USD
IWS  0923.HK $0.01 0.0016 USD
-7.14
$62.7M 8.02M USD $522K 66.74K USD $0.01 0.0016 USD $0.01 0.0017 USD $62.7M 8.02M USD 0 -$0.01 -0.001 USD
Arctic Bioscience AS  ABS.OL $3.11 0.3 USD
0
$83.53M 8.01M USD $9.97K 956.78 USD $3.11 0.3 USD $3.24 0.31 USD $83.53M 8.01M USD 0 -$1.9 -0.1 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
0
$10.79M 8.01M USD $7.66K 5.68K USD $0.4199 0.31 USD $0.4199 0.31 USD $10.79M 8.01M USD 7.00 $0.06 0.04 USD
Greenlane  GNLN $0.0077
+8.45
$8.01M $372.9M $0.0074 $0.0085 $8.01M 0 -$2.64
World Copper Ltd.  WCU.V $0.05 0.04 USD
0
$10.79M 8M USD $50.1K 37.18K USD $0.05 0.04 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.14 -0.1 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Northern Graphite  NGPHF $0.05999
-1.61
$8M $49.62K $0.05999 $0.07 $8M 0 -$0.2
World Copper  WCUFF $0.04
+3.99
$7.98M $9K $0.02999 $0.02999 $7.98M 0 -$0.11
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $161K 4.53K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.41 -0.01 USD
China Dongsheng  CDSG $0.02999
-6.06
$7.98M $2.09M $0.02999 $0.02999 $7.98M 0 -$0.02
ARB Berhad  7181.KL $0.02999 0.0063 USD
0
$37.49M 7.97M USD $16K 3.4K USD $0.02999 0.0063 USD $0.04 0.0074 USD $37.49M 7.97M USD 0 $0 0 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $49.77K 1.4K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Northern Shield Resources Inc.  NRN.V $0.11 0.08 USD
-4.55
$10.74M 7.97M USD $56.09K 41.62K USD $0.11 0.08 USD $0.11 0.08 USD $10.74M 7.97M USD 0 -$0.04 -0.02 USD
Intouch Insight  INXSF $0.3099
0
$7.96M $3.3K $0.2999 $0.2999 $7.96M 7.75 $0.04
Temas Resources  TMASF $0.2099
0
$7.96M $7.5K $0.2 $0.2099 $7.96M 0 -$0.04
GTI Energy Limited  GTR.AX $0.004 0.0026 USD
0
$12M 7.94M USD $8.2M 5.43M USD $0.004 0.0026 USD $0.005 0.0033 USD $12M 7.94M USD 0 $0 0 USD
Reliability Incorporated  RLBY $0.02999
-10.34
$7.94M $108.5K $0.01 $0.02 $7.94M 0 $0
Seacera Group Berhad  7073.KL $0.05999 0.01 USD
0
$37.31M 7.93M USD $22.19M 4.72M USD $0.04 0.0074 USD $0.05999 0.01 USD $37.31M 7.93M USD 0 -$0.01 -0.002 USD
medondo holding AG  AMI.DE $0.3699 0.4 USD
+3.93
$7.26M 7.93M USD $423 462.4 USD $0.3699 0.4 USD $0.3699 0.4 USD $7.26M 7.93M USD 0 -$0.23 -0.2 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
+1.14
$281.83M 7.93M USD $48.5K 1.36K USD $0.89 0.03 USD $0.9 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Nextleaf  OILFF $0.04
+0.27
$7.91M $56K $0.04 $0.04 $7.91M 0 -$0.01
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+1.23
$11.94M 7.9M USD $216.14K 143.06K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
Progen Holdings Ltd  583.SI $0.02999 0.02 USD
-3.57
$10.54M 7.9M USD $300K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.54M 7.9M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2399 0.17 USD
-7.84
$10.64M 7.9M USD $208.5K 154.72K USD $0.23 0.17 USD $0.27 0.2 USD $10.64M 7.9M USD 0 -$0.24 -0.1 USD
SHENYANG PUBLIC  0747.HK $0.04 0.0053 USD
-2.33
$61.71M 7.89M USD $122K 15.6K USD $0.04 0.0053 USD $0.04 0.0053 USD $61.71M 7.89M USD 0 -$0.06 -0.007 USD
Red Light Holland Corp.  4YX.F $0.02 0.02 USD
-27.42
$7.22M 7.89M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $7.22M 7.89M USD 0 -$0.01 -0.01 USD
Mandrake Resources Limited  MAN.AX $0.02 0.01 USD
0
$11.92M 7.89M USD $1.07M 711.12K USD $0.02 0.01 USD $0.02 0.01 USD $11.92M 7.89M USD 0 $0 0 USD
Global X Physical Gold Structured  GOLD.AX $47.65 31.54 USD
+1.08
$11.92M 7.89M USD $113.51K 75.13K USD $47.46 31.41 USD $47.71 31.58 USD $11.92M 7.89M USD 0 $0 0 USD
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.02999 0.00084 USD
-25
$280.23M 7.89M USD $3.89M 109.52K USD $0.02999 0.00084 USD $0.05 0.0014 USD $280.23M 7.89M USD 0 -$0.05 -0.001 USD
Sekur Private Data  SWISF $0.05
-17.23
$7.88M $42.1K $0.05 $0.05 $7.88M 0 -$0.01
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.62M 7.88M USD $82.65K 61.33K USD $0.08999 0.07 USD $0.1 0.07 USD $10.62M 7.88M USD 0 $0 0 USD
Honey Badger Silver Inc.  TUF.V $0.14 0.1 USD
+3.7
$10.62M 7.88M USD $35.53K 26.37K USD $0.13 0.1 USD $0.14 0.1 USD $10.62M 7.88M USD 0 -$0.03 -0.02 USD
Magna Terra Minerals  BRIOF $0.08999
+43.81
$7.87M $10K $0.05999 $0.05999 $7.87M 8.59 $0.01
Nepra Foods  NPRFF $0.08
-17.12
$7.87M $10K $0.08999 $0.08999 $7.87M 0 -$0.03
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1199 0.02 USD
-3.15
$61.5M 7.86M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $61.5M 7.86M USD 0 $0 0 USD
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $84.8
Good Vibrations Shoes  GVSI $0.0037
-11.9
$7.83M $853.58K $0.0037 $0.0041 $7.83M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
icetana Limited  ICE.AX $0.02999 0.02 USD
+8
$11.83M 7.83M USD $393.53K 260.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.83M 7.83M USD 0 -$0.01 -0.006 USD
Xinji Shaxi Group Co., Ltd  3603.HK $0.04 0.0052 USD
0
$61.21M 7.83M USD $6K 767.18 USD $0.04 0.0052 USD $0.04 0.0052 USD $61.21M 7.83M USD 0 -$0.12 -0.01 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0043 USD
+3.03
$61.2M 7.83M USD $470K 60.1K USD $0.02999 0.0040 USD $0.02999 0.0043 USD $61.2M 7.83M USD 0 $0 0 USD
Optec  OPTI $0.001799
-18.18
$7.82M $10K $0.001799 $0.001799 $7.82M 0 $0
Marine Petroleum Trust  MARPS $3.91
+3.71
$7.82M $24.52K $3.81 $3.92 $7.82M 10.28 $0.38
Momentus  MNTS $1.41
-7.84
$7.81M $839.51K $1.33 $1.54 $7.81M 0 -$14.35
GREEN LEADER  0061.HK $0.1199 0.01 USD
+16
$61.05M 7.81M USD $2.34M 299.2K USD $0.1 0.01 USD $0.1199 0.02 USD $61.05M 7.81M USD 0 -$0.54 -0.06 USD
SANG HING HLDGS  1472.HK $0.05999 0.0077 USD
-1.61
$61M 7.8M USD $625K 79.91K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $61M 7.8M USD 0 -$0.01 -0.001 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK $0.05 0.0069 USD
+1.89
$60.97M 7.8M USD $64K 8.18K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $60.97M 7.8M USD 0 -$0.04 -0.005 USD
Reklaim  MYIDF $0.07
-0.9
$7.79M $5K $0.07 $0.07 $7.79M 0 $0
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.74
Northern Graphite Corporation  NGC.V $0.08 0.06 USD
0
$10.49M 7.78M USD $22K 16.33K USD $0.08 0.06 USD $0.08999 0.06 USD $10.49M 7.78M USD 0 -$0.27 -0.2 USD
Mainz Biomed  MYNZ $2.04
-1.92
$7.78M $53.49K $2.02 $2.09 $7.78M 0 -$21.92
MOODY TECH HLDG  1400.HK $0.02 0.0020 USD
0
$60.83M 7.78M USD $6.35M 811.93K USD $0.02 0.0020 USD $0.02 0.0021 USD $60.83M 7.78M USD 0 -$0.01 -0.001 USD
Sedania Innovator Berhad  0178.KL $0.1 0.02 USD
-4.76
$36.54M 7.77M USD $27K 5.74K USD $0.1 0.02 USD $0.1 0.02 USD $36.54M 7.77M USD 10.00 $0.01 0.002 USD
Uniserve Communications Corporation  USS.V $0.39 0.29 USD
-2.5
$10.47M 7.77M USD $137.5K 102.03K USD $0.39 0.29 USD $0.4 0.3 USD $10.47M 7.77M USD 0 -$0.04 -0.02 USD
Honey Badger Silver  HBEIF $0.08999
-0.04
$7.77M $7K $0.1 $0.1 $7.77M 0 -$0.02
VIQ Solutions Inc.  VQS.TO $0.2 0.15 USD
0
$10.47M 7.77M USD $2.37K 1.76K USD $0.2 0.14 USD $0.2 0.15 USD $10.47M 7.77M USD 0 -$0.56 -0.4 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
-16.67
$10.46M 7.76M USD $0 0 USD $0 0 USD $0 0 USD $10.46M 7.76M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-8.33
$11.73M 7.76M USD $699.26K 462.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.73M 7.76M USD 0 -$0.02 -0.01 USD
Unity Enterprise Holdings Limited  2195.HK $0.04 0.0054 USD
+2.38
$60.61M 7.75M USD $415K 53.06K USD $0.04 0.0051 USD $0.04 0.0054 USD $60.61M 7.75M USD 0 -$0.02 -0.002 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
0
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Highway  HIHO $1.76
-2.33
$7.75M $1.09K $1.76 $1.85 $7.75M 0 -$0.17
BoMill AB (publ)  BOMILL.ST $0.66 0.06 USD
-2.38
$79.36M 7.75M USD $49.89K 4.87K USD $0.63 0.06 USD $0.68 0.07 USD $79.36M 7.75M USD 0 -$0.15 -0.01 USD
Sunshine Biopharma  SBFM $1.7
+0.59
$7.75M $108.93K $1.66 $1.81 $7.75M 0 -$6.24
SINCEREWATCH HK  0444.HK $0.01 0.0012 USD
0
$60.44M 7.73M USD $430K 54.98K USD $0.01 0.0012 USD $0.01 0.0012 USD $60.44M 7.73M USD 0 -$0.04 -0.005 USD
Silver Elephant Mining  SILEF $0.17
-10.53
$7.73M $11.25K $0.19 $0.19 $7.73M 0 -$0.16
Hannover House  HHSE $0.0064
+7.56
$7.72M $15.63K $0.0064 $0.0064 $7.72M 0 $0
Spacetalk Limited  SPA.AX $0.16 0.11 USD
+3.23
$11.67M 7.72M USD $18.19K 12.04K USD $0.1499 0.1 USD $0.16 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.26 0.02 USD
+0.39
$79.1M 7.72M USD $7.02K 685.34 USD $0.26 0.02 USD $0.26 0.03 USD $79.1M 7.72M USD 0 -$0.07 -0.006 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $82.11K 54.35K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
EOM Pharmaceuticals  IMUC $0.05999
-42.99
$7.72M $24K $0.08999 $0.08999 $7.72M 0.017 $3.39
Ho Hup Construction Company Berhad  5169.KL $0.07 0.01 USD
+7.69
$36.28M 7.71M USD $300 63.79 USD $0.07 0.01 USD $0.07 0.01 USD $36.28M 7.71M USD 0 -$0.33 -0.07 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
-3.26
$60.31M 7.71M USD $70K 8.95K USD $0.4199 0.05 USD $0.46 0.06 USD $60.31M 7.71M USD 0 -$0.43 -0.05 USD
Blue Star Gold Corp.  BAU.V $0.1 0.07 USD
+11.11
$10.38M 7.7M USD $58K 43.04K USD $0.08999 0.07 USD $0.1 0.07 USD $10.38M 7.7M USD 0 -$0.09 -0.06 USD
Yubo International Biotech  YBGJ $0.05999
-34.49
$7.69M $100.17K $0.05999 $0.08 $7.69M 0 -$0.02
Ambow Education Holding  AMBO $2.69
+6.87
$7.69M $22.16K $2.58 $2.8 $7.69M 22.44 $0.12
CHINAHEALTHWISE  0348.HK $0.08 0.0099 USD
-4.88
$60.1M 7.68M USD $830K 106.13K USD $0.08 0.0099 USD $0.08 0.01 USD $60.1M 7.68M USD 0 -$0.05 -0.006 USD
Siren Gold Limited  SNG.AX $0.05 0.04 USD
-1.85
$11.61M 7.68M USD $468.79K 310.27K USD $0.05 0.03 USD $0.05999 0.04 USD $11.61M 7.68M USD 0 -$0.05 -0.03 USD
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.  BRMEN.IS $5.48 0.17 USD
+0.18
$244.56M 7.68M USD $151.36K 4.75K USD $5.48 0.17 USD $5.61 0.18 USD $244.56M 7.68M USD 0 -$0.36 -0.01 USD
SH GROUP HLDG  1637.HK $0.1499 0.02 USD
-5.06
$60M 7.67M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $60M 7.67M USD 0 -$0.04 -0.005 USD
Principal Technologies Inc.  PTEC.V $0.28 0.2 USD
+1.85
$10.33M 7.67M USD $33K 24.49K USD $0.28 0.2 USD $0.28 0.2 USD $10.33M 7.67M USD 0 -$0.05 -0.03 USD
Sixty Six Capital  HYHDF $0.05
-0.66
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
Aeris Environmental Ltd  AEI.AX $0.05 0.03 USD
+6.82
$11.56M 7.65M USD $2.55K 1.68K USD $0.05 0.03 USD $0.05 0.03 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Irisity AB (publ)  IRIS.ST $0.4699 0.05 USD
-0.64
$78.34M 7.65M USD $154.05K 15.04K USD $0.4199 0.04 USD $0.4699 0.05 USD $78.34M 7.65M USD 0 -$1.57 -0.1 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
-2.44
$271.78M 7.65M USD $6.91K 194.46 USD $0.4 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Pinehill Pacific Berhad  1902.KL $0.2399 0.05 USD
+20
$35.95M 7.64M USD $85.5K 18.18K USD $0.23 0.05 USD $0.25 0.05 USD $35.95M 7.64M USD 0 -$0.04 -0.008 USD
JP 3E  SPZI $0.001199
-7.69
$7.64M $5K $0.001299 $0.001299 $7.64M 0 $0
UBA INVESTMENTS  0768.HK $0.05 0.0060 USD
-2.08
$59.77M 7.64M USD $1.12M 143.72K USD $0.05 0.0058 USD $0.05 0.0063 USD $59.77M 7.64M USD 4.70 $0.01 0.001 USD
ZTEST Electronics  ZTSTF $0.2099
+7.95
$7.61M $5.2K $0.19 $0.19 $7.61M 6.83 $0.03
Magnetite Mines Limited  MGT.AX $0.1 0.06 USD
-5
$11.5M 7.61M USD $168.27K 111.37K USD $0.1 0.06 USD $0.1 0.07 USD $11.5M 7.61M USD 0 -$0.04 -0.02 USD
Mencast Holdings Ltd.  5NF.SI $0.02 0.02 USD
-8.33
$10.15M 7.6M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $10.15M 7.6M USD 0.041 $0.53 0.4 USD
Lease IT Public Company Limited  LIT.BK $0.6099 0.02 USD
-4.69
$270.19M 7.6M USD $54.4K 1.53K USD $0.5899 0.02 USD $0.64 0.02 USD $270.19M 7.6M USD 0 -$0.95 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here