Result Page 236 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+14.29
|
CA$7.85M 5.82M USD | CA$72.00K 53.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Futura Medical FAMDF | $0.01 — |
-80
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.06 — |
+10.56
|
$5.81M — | $10.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| GRP Limited BLU.SI | SGD 0.04 0.03 USD |
+10.26
|
SGD 7.75M 5.81M USD | SGD 69.80K 52.31K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 7.75M 5.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 132.40 0.39 USD |
+0.68
|
ILA 1.99B 5.81M USD | ILA 2.42M 7.06K USD | ILA 131.60 0.38 USD | ILA 133.80 0.39 USD | ILA 1.99B 5.81M USD | 14.71 | ILA 0.09 0.0002 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0097 USD |
+1.02
|
SEK 59.45M 5.8M USD | SEK 16.72K 1.63K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 59.45M 5.8M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Metals Creek Resources MCREF | $0.03 — |
+50
|
$5.80M — | $50.00K — | $0.02 — | $0.02 — | $5.80M — | 0 | $0.00 — | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-2.48
|
HK$45.37M 5.8M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.37M 5.8M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.41 — |
-5.01
|
$5.80M — | $38.85K — | $3.31 — | $3.70 — | $5.80M — | 0 | -$2.01 — | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| CHAODA MODERN 0682.HK | HK$0.28 0.04 USD |
0
|
HK$45.31M 5.79M USD | HK$4.00 0.51 USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$45.31M 5.79M USD | 0 | -HK$0.10 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.80M 5.79M USD | CA$82.87K 61.5K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$7.80M 5.79M USD | 0 | CA$0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.44 0.06 USD |
-2.22
|
HK$45.29M 5.79M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$45.29M 5.79M USD | 1.46 | HK$0.30 0.04 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-1.32
|
CA$7.79M 5.78M USD | CA$9.51K 7.06K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
+4.76
|
THB 205.04M 5.77M USD | THB 904.06K 25.44K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $2.50K — | $0.22 — | $0.22 — | $5.75M — | 0 | -$0.03 — | ||
| Goldrea Resources GORAF | $0.02 — |
-17.78
|
$5.73M — | $15.00K — | $0.02 — | $0.03 — | $5.73M — | 0 | $0.00 — | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$58.77K 38.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0043 USD |
+13.33
|
HK$44.79M 5.73M USD | HK$1.48M 188.6K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$44.79M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+2.5
|
€5.23M 5.71M USD | €48.00K 52.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.23M 5.71M USD | 0 | -€0.26 -0.2 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 327.00 9.2 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 202.95M 5.71M USD | 0 | THB 0.00 0 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.06 0.0079 USD |
-10.14
|
HK$44.64M 5.71M USD | HK$4.48M 573.08K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$44.64M 5.71M USD | 6.20 | HK$0.01 0.001 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
+0.65
|
HK$44.63M 5.71M USD | HK$104.00K 13.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$44.63M 5.71M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.69M 5.7M USD | CA$201.82K 149.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
+10.81
|
A$8.60M 5.69M USD | A$2.58M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.60M 5.69M USD | 0 | -A$0.29 -0.1 USD | ||
| Revelation Biosciences, Inc. REVB | $0.96 — |
-8.57
|
$5.69M — | $132.75K — | $0.93 — | $1.10 — | $5.69M — | 0.011 | $81.25 — | ||
| Casa Minerals CASXF | $0.06 — |
+8.53
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Northern Shield Resources NSHRF | $0.04 — |
+17.3
|
$5.67M — | $10.00K — | $0.04 — | $0.04 — | $5.67M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 9.90K 278.56 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Senmiao Technology AIHS | $1.24 — |
-8.32
|
$5.65M — | $42.38K — | $1.21 — | $1.33 — | $5.65M — | 0 | -$2.82 — | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-1.28
|
SEK 57.82M 5.64M USD | SEK 422.85K 41.28K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| INC S.A. INC.WA | PLN 1.49 0.38 USD |
-3.25
|
PLN 22.16M 5.63M USD | PLN 33.66K 8.56K USD | PLN 1.44 0.36 USD | PLN 1.50 0.38 USD | PLN 22.16M 5.63M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Murchison Minerals MURMF | $0.27 — |
-17.43
|
$5.63M — | $5.00K — | $0.27 — | $0.27 — | $5.63M — | 0 | -$0.09 — | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 40.40K 1.14K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining ORESF | $0.07 — |
0
|
$5.61M — | $69.00K — | $0.06 — | $0.07 — | $5.61M — | 0 | $0.00 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$10.02K 7.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.60M — | $350.00 — | $0.13 — | $0.13 — | $5.60M — | 0 | -$0.02 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $20.00K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+8.33
|
A$8.45M 5.59M USD | A$103.73K 68.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Optec OPTI | $0.00 — |
-25
|
$5.59M — | $1.03M — | $0.00 — | $0.00 — | $5.59M — | 0 | $0.00 — | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
-1.61
|
€5.11M 5.59M USD | €16.20K 17.71K USD | €0.98 1.07 USD | €1.04 1.14 USD | €5.11M 5.59M USD | 0 | -€1.45 -1.5 USD | ||
| E-Pango SA ALAGO.PA | €0.13 0.15 USD |
+1.97
|
€5.11M 5.59M USD | €1.27M 1.38M USD | €0.13 0.14 USD | €0.15 0.16 USD | €5.11M 5.59M USD | 6.74 | €0.02 0.02 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 280.00K 59.54K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.23 USD |
-5.97
|
CA$7.51M 5.57M USD | CA$15.51K 11.51K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$7.51M 5.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$220.07K 163.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| WINSHINE SCI 0209.HK | HK$0.17 0.02 USD |
-3.89
|
HK$43.56M 5.57M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$43.56M 5.57M USD | 0 | -HK$0.44 -0.05 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
-33.33
|
A$8.41M 5.57M USD | A$5.19M 3.44M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$8.41M 5.57M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+2.08
|
HK$43.54M 5.57M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$43.54M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.51 0.05 USD |
+10.48
|
SEK 57.02M 5.57M USD | SEK 104.14K 10.16K USD | SEK 0.46 0.05 USD | SEK 0.52 0.05 USD | SEK 57.02M 5.57M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.43 0.01 USD |
+7.5
|
THB 197.80M 5.57M USD | THB 1.37M 38.41K USD | THB 0.41 0.01 USD | THB 0.49 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.19 -0.005 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.16M 5.56M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.16M 5.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Altheora SA ALORA.PA | €0.38 0.41 USD |
+2.44
|
€5.09M 5.56M USD | €21.09K 23.06K USD | €0.37 0.4 USD | €0.38 0.41 USD | €5.09M 5.56M USD | 0 | -€0.14 -0.1 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$610.23K 403.88K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.12 0.08 USD |
0
|
A$8.39M 5.56M USD | A$88.94K 58.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.39M 5.56M USD | 0 | -A$0.53 -0.3 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.39M 5.55M USD | A$44.00 29.12 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Univec UNVC | $0.00 — |
-21.43
|
$5.55M — | $555.00K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.04 — | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
-12.5
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Global Tech Industries GTII | $0.01 — |
+40.19
|
$5.55M — | $463.00 — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.30 — | ||
| Alta S.A. AAT.WA | PLN 1.40 0.35 USD |
-2.11
|
PLN 21.82M 5.55M USD | PLN 98.57K 25.05K USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 21.82M 5.55M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-0.85
|
$5.54M — | $18.00K — | $0.22 — | $0.23 — | $5.54M — | 0 | -$0.10 — | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 14.00K 2.98K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
-2.78
|
HK$43.31M 5.54M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$43.31M 5.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 205.50K 154.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $322.14K — | $0.03 — | $0.04 — | $5.53M — | 0 | $0.00 — | ||
| Xcel Brands XELB | $1.15 — |
-0.86
|
$5.53M — | $57.35K — | $1.12 — | $1.24 — | $5.53M — | 0 | -$8.08 — | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 196.40M 5.53M USD | THB 56.15K 1.58K USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.55 0.15 USD |
-6.08
|
SEK 56.61M 5.53M USD | SEK 137.79K 13.45K USD | SEK 1.32 0.13 USD | SEK 1.65 0.16 USD | SEK 56.61M 5.53M USD | 0 | -SEK 0.57 -0.05 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
-18.75
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
+7.43
|
$5.52M — | $150.00K — | $0.01 — | $0.01 — | $5.52M — | 0 | $0.00 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$40.03K 29.7K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.28 1.27 USD |
+0.48
|
R$27.19M 5.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.19M 5.51M USD | 0 | -R$0.52 -0.1 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.33 0.17 USD |
+2.31
|
HK$43.09M 5.51M USD | HK$8.25K 1.05K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$43.09M 5.51M USD | 0 | -HK$0.24 -0.03 USD | ||
| Netcapital NCPL | $1.12 — |
+2.75
|
$5.51M — | $1.32M — | $1.08 — | $1.23 — | $5.51M — | 0 | -$16.55 — | ||
| Polar Power POLA | $2.07 — |
-7.17
|
$5.50M — | $20.29K — | $2.07 — | $2.18 — | $5.50M — | 0 | -$3.45 — | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$43.00M 5.5M USD | HK$1.47M 187.96K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$47.00K 34.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$280.00K 35.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| Enveric Biosciences ENVB | $5.36 — |
-1.29
|
$5.49M — | $200.97K — | $4.55 — | $5.55 — | $5.49M — | 0.0038 | $1.39K — | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$50.00K 33.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 7.31M 5.48M USD | SGD 1.46M 1.09M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.84 0.01 USD |
0
|
₹452.49M 5.47M USD | ₹1.17M 14.12K USD | ₹0.84 0.01 USD | ₹0.84 0.01 USD | ₹452.49M 5.47M USD | 2.33 | ₹0.36 0.004 USD | ||
| Creative Medical Technology CELZ | $2.12 — |
-1.4
|
$5.47M — | $71.57K — | $2.11 — | $2.19 — | $5.47M — | 0 | -$2.84 — | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-1.22
|
HK$42.77M 5.47M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$42.77M 5.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+5
|
CA$7.36M 5.46M USD | CA$1.64K 1.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.36M 5.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
-6.25
|
A$8.24M 5.46M USD | A$275.85K 182.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.24M 5.46M USD | 0 | -A$4.32 -2.8 USD | ||
| Vislink VISL | $2.20 — |
+18.92
|
$5.45M — | $1.12K — | $2.00 — | $2.20 — | $5.45M — | 0 | -$9.06 — | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$563.39K 372.88K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||