Result Page 236 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$290.15M 8.16M USD | $581.91K 16.37K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
-4.23
|
$63.81M 8.16M USD | $77.4K 9.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$38.32M 8.15M USD | $218.4K 46.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$8.15M — | $6.1K — | $0.45 — | $0.4899 — | $8.15M — | 0 | -$0.03 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.4699 0.06 USD |
+9.3
|
$63.7M 8.14M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $63.7M 8.14M USD | 0 | -$0.44 -0.05 USD | |
| KonaTel KTEL | $0.19 — |
-4.59
|
$8.14M — | $6 — | $0.19 — | $0.19 — | $8.14M — | 0 | -$0.11 — | |
| Oil Refineries Ltd. ORL.TA | $89.8 0.26 USD |
-0.99
|
$2.79B 8.14M USD | $3.34M 9.74K USD | $89.8 0.26 USD | $90.5 0.26 USD | $2.79B 8.14M USD | 22.44 | $0.04 0.0001 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
+1.75
|
$12.3M 8.14M USD | $246.04K 162.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+2.47
|
$12.28M 8.13M USD | $132.04K 87.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.28M 8.13M USD | 0 | -$0.05 -0.03 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.93
|
$63.5M 8.12M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.5M 8.12M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-1.74
|
$7.43M 8.12M USD | $87.3K 95.43K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $40K 8.51K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
-3.45
|
$12.26M 8.12M USD | $710.92K 470.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| Origin Agritech SEED | $1.13 — |
0
|
$8.11M — | $18.24K — | $1.11 — | $1.18 — | $8.11M — | 2.56 | $0.44 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $164.05K 4.62K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $451.9K 96.09K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $36.75M 24.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $134K 17.13K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $7.34M 206.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Pegasus Tel PTEL | $0.002299 — |
+9.52
|
$8.07M — | $129.16K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.21 — | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
+4.84
|
$7.38M 8.07M USD | $69.17K 75.61K USD | $0.9 0.99 USD | $0.9699 1.06 USD | $7.38M 8.07M USD | 0 | -$0.5 -0.5 USD | |
| HS Optimus Holdings Limited 504.SI | $0.002 0.0014 USD |
0
|
$10.76M 8.06M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.76M 8.06M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+1.37
|
$8.06M — | $22.34K — | $1.45 — | $1.51 — | $8.06M — | 0 | -$1.47 — | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $285K 36.44K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
+10.53
|
$63M 8.06M USD | $1.62M 207.14K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.08
|
$82.49M 8.05M USD | $29.11K 2.84K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $82.49M 8.05M USD | 0 | -$0.16 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.89 0.98 USD |
-3.04
|
$7.36M 8.05M USD | $34.39K 37.59K USD | $0.89 0.98 USD | $0.91 1 USD | $7.36M 8.05M USD | 0 | -$0.23 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $2.78K 2.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $132.1K 98.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources MGPHF | $0.05 — |
+3.56
|
$8.04M — | $6K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.04 — | |
| Fangdd Network DUO | $2.62 — |
-5.07
|
$8.03M — | $317.79K — | $2.55 — | $2.88 — | $8.03M — | 0.34 | $7.68 — | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+5
|
$285.37M 8.03M USD | $372.93K 10.49K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$12.13M 8.03M USD | $694.18K 459.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Ferroamp AB (publ) FERRO.ST | $1.17 0.11 USD |
-12.69
|
$82.22M 8.03M USD | $697.1K 68.05K USD | $1.15 0.11 USD | $1.39 0.14 USD | $82.22M 8.03M USD | 0 | -$4.73 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
+0.32
|
$83.53M 8.01M USD | $5.11K 489.81 USD | $2.82 0.27 USD | $3.12 0.3 USD | $83.53M 8.01M USD | 0 | -$1.89 -0.1 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.07 USD |
+4.17
|
$12.1M 8.01M USD | $109.08K 72.19K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.1M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $20.1K 15.06K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
+1.2
|
$10.79M 8.01M USD | $5.11K 3.79K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $60.5K 44.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
0
|
$661.41M 8M USD | $990.93K 11.99K USD | $1.49 0.02 USD | $1.52 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| cbdMD YCBD | $0.9 — |
-2.37
|
$8M — | $108.01K — | $0.8199 — | $0.9599 — | $8M — | 0.010 | $86.16 — | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.03 USD |
-0.56
|
$81.76M 7.98M USD | $1.2M 117.28K USD | $0.32 0.03 USD | $0.39 0.04 USD | $81.76M 7.98M USD | 0 | -$0.11 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
+1.59
|
$283.48M 7.98M USD | $16.7K 469.92 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
0
|
$10.74M 7.97M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Intouch Insight INXSF | $0.3099 — |
+3.33
|
$7.96M — | $6K — | $0.2999 — | $0.3099 — | $7.96M — | 7.75 | $0.04 — | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
+8.7
|
$37.45M 7.96M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $37.45M 7.96M USD | 0 | -$0.05 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.04 0.03 USD |
+24.14
|
$10.62M 7.96M USD | $2.29M 1.72M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.62M 7.96M USD | 0 | -$0.01 -0.007 USD | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $50M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
0
|
$62.09M 7.94M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $15.81M 10.46M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-11.48
|
$62.08M 7.94M USD | $264K 33.76K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
+1.82
|
$81.3M 7.94M USD | $16.05K 1.57K USD | $0.63 0.06 USD | $0.68 0.07 USD | $81.3M 7.94M USD | 0 | -$0.15 -0.01 USD | |
| Mainz Biomed MYNZ | $2.08 — |
+0.97
|
$7.93M — | $52.98K — | $2.04 — | $2.13 — | $7.93M — | 0 | -$22.35 — | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Highway HIHO | $1.8 — |
-2.07
|
$7.93M — | $66.55K — | $1.76 — | $1.85 — | $7.93M — | 0 | -$0.17 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $158.8K 4.47K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Magontec Limited MGL.AX | $0.2099 0.14 USD |
+10.53
|
$11.96M 7.92M USD | $32.81K 21.72K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $11.96M 7.92M USD | 0 | -$0.07 -0.04 USD | |
| Rugby Resources RBMNF | $0.02999 — |
-6.37
|
$7.92M — | $749 — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
0
|
$10.67M 7.91M USD | $3 2.23 USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.19 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
0
|
$10.66M 7.91M USD | $699.32K 518.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $217.8K 163.23K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
+10
|
$11.93M 7.9M USD | $594.7K 393.61K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.44M 954.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $55.1K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+0.74
|
$61.67M 7.88M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.67M 7.88M USD | 0 | -$0.11 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $149K 110.57K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
0
|
$61.6M 7.88M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.6M 7.88M USD | 0 | -$0.01 -0.001 USD | |
| GT Biopharma GTBP | $3.04 — |
+0.66
|
$7.86M — | $98.36K — | $2.82 — | $3.25 — | $7.86M — | 0 | -$5.63 — | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
+8.7
|
$11.88M 7.86M USD | $1M 663.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.88M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Reklaim MYIDF | $0.07 — |
+1.14
|
$7.86M — | $5K — | $0.07 — | $0.07 — | $7.86M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.04 — |
+20.9
|
$7.85M — | $8K — | $0.04 — | $0.04 — | $7.85M — | 0 | $0 — | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $3.7K 2.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.84M — | $28K — | $0.08 — | $0.08 — | $7.84M — | 0 | -$0.02 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $81K 10.36K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
-2.86
|
$61.2M 7.83M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.44
|
$7.14M 7.81M USD | $8K 8.75K USD | $0.53 0.58 USD | $0.54 0.59 USD | $7.14M 7.81M USD | 54.60 | $0.01 0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.25
|
$11.8M 7.81M USD | $5.01K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $8.26M 5.47M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-7.69
|
$11.79M 7.8M USD | $462.11K 305.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.79M — | $78K — | $0.04 — | $0.04 — | $7.79M — | 0 | -$0.01 — | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
-5.88
|
$10.49M 7.78M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.27 -0.2 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0085 USD |
+33.33
|
$36.6M 7.78M USD | $22.5M 4.78M USD | $0.02999 0.0063 USD | $0.05 0.01 USD | $36.6M 7.78M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.05 USD |
+4.25
|
$7.11M 7.78M USD | $24K 26.24K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.11M 7.78M USD | 0 | -$0.62 -0.6 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.36
|
$7.78M — | $165.9K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| Global X Physical Gold Structured GOLD.AX | $46.94 31.07 USD |
-1.43
|
$11.74M 7.77M USD | $374.07K 247.58K USD | $46.56 30.82 USD | $46.94 31.07 USD | $11.74M 7.77M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$36.54M 7.77M USD | $70K 14.88K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
+5.26
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Kuniko Limited KNI.AX | $0.14 0.09 USD |
0
|
$11.73M 7.77M USD | $39.53K 26.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.73M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $631.41K 17.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0052 USD |
-4.65
|
$60.61M 7.75M USD | $1.25M 159.83K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $60.61M 7.75M USD | 0 | -$0.02 -0.002 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||