Result Page 236 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.32 0.03 USD |
-48.39
|
$83.79M 8.04M USD | $13.07M 1.25M USD | $0.26 0.02 USD | $0.7299 0.07 USD | $83.79M 8.04M USD | 16.00 | $0.02 0.001 USD | |
| NOIZ Group Limited 8163.HK | $0.1 0.01 USD |
-1.89
|
$62.86M 8.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.86M 8.04M USD | 0 | -$0.05 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.7
|
$12.13M 8.03M USD | $1.29M 856.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.17 0.11 USD |
0
|
$82.22M 8.03M USD | $248.07K 24.21K USD | $1.13 0.11 USD | $1.25 0.12 USD | $82.22M 8.03M USD | 0 | -$4.13 -0.4 USD | |
| G3 Global Berhad 7184.KL | $0.01 0.0021 USD |
-33.33
|
$37.74M 8.02M USD | $100 21.26 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $37.74M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+8.33
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| IWS 0923.HK | $0.01 0.0016 USD |
-7.14
|
$62.7M 8.02M USD | $522K 66.74K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
0
|
$83.53M 8.01M USD | $9.97K 956.78 USD | $3.11 0.3 USD | $3.24 0.31 USD | $83.53M 8.01M USD | 0 | -$1.9 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $7.66K 5.68K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Greenlane GNLN | $0.0077 — |
+8.45
|
$8.01M — | $372.9M — | $0.0074 — | $0.0085 — | $8.01M — | 0 | -$2.64 — | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $50.1K 37.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Northern Graphite NGPHF | $0.05999 — |
-1.61
|
$8M — | $49.62K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.2 — | |
| World Copper WCUFF | $0.04 — |
+3.99
|
$7.98M — | $9K — | $0.02999 — | $0.02999 — | $7.98M — | 0 | -$0.11 — | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $161K 4.53K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| China Dongsheng CDSG | $0.02999 — |
-6.06
|
$7.98M — | $2.09M — | $0.02999 — | $0.02999 — | $7.98M — | 0 | -$0.02 — | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $16K 3.4K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $37.49M 7.97M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $49.77K 1.4K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
-4.55
|
$10.74M 7.97M USD | $56.09K 41.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.96M — | $3.3K — | $0.2999 — | $0.2999 — | $7.96M — | 7.75 | $0.04 — | |
| Temas Resources TMASF | $0.2099 — |
0
|
$7.96M — | $7.5K — | $0.2 — | $0.2099 — | $7.96M — | 0 | -$0.04 — | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $8.2M 5.43M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
-10.34
|
$7.94M — | $108.5K — | $0.01 — | $0.02 — | $7.94M — | 0 | $0 — | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
+3.93
|
$7.26M 7.93M USD | $423 462.4 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.26M 7.93M USD | 0 | -$0.23 -0.2 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $48.5K 1.36K USD | $0.89 0.03 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+0.27
|
$7.91M — | $56K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.01 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.23
|
$11.94M 7.9M USD | $216.14K 143.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
-3.57
|
$10.54M 7.9M USD | $300K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 7.9M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.17 USD |
-7.84
|
$10.64M 7.9M USD | $208.5K 154.72K USD | $0.23 0.17 USD | $0.27 0.2 USD | $10.64M 7.9M USD | 0 | -$0.24 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
-2.33
|
$61.71M 7.89M USD | $122K 15.6K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.06 -0.007 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-27.42
|
$7.22M 7.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.07M 711.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.65 31.54 USD |
+1.08
|
$11.92M 7.89M USD | $113.51K 75.13K USD | $47.46 31.41 USD | $47.71 31.58 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $55.1K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $3.89M 109.52K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $280.23M 7.89M USD | 0 | -$0.05 -0.001 USD | |
| Sekur Private Data SWISF | $0.05 — |
-17.23
|
$7.88M — | $42.1K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.01 — | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $82.65K 61.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+3.7
|
$10.62M 7.88M USD | $35.53K 26.37K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.62M 7.88M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals BRIOF | $0.08999 — |
+43.81
|
$7.87M — | $10K — | $0.05999 — | $0.05999 — | $7.87M — | 8.59 | $0.01 — | |
| Nepra Foods NPRFF | $0.08 — |
-17.12
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 0 | -$0.03 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
-3.15
|
$61.5M 7.86M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $61.5M 7.86M USD | 0 | $0 0 USD | |
| cbdMD YCBD | $0.88 — |
-1.78
|
$7.86M — | $40.28K — | $0.8599 — | $0.93 — | $7.86M — | 0.010 | $84.8 — | |
| Good Vibrations Shoes GVSI | $0.0037 — |
-11.9
|
$7.83M — | $853.58K — | $0.0037 — | $0.0041 — | $7.83M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+8
|
$11.83M 7.83M USD | $393.53K 260.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.83M 7.83M USD | 0 | -$0.01 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $6K 767.18 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0043 USD |
+3.03
|
$61.2M 7.83M USD | $470K 60.1K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $61.2M 7.83M USD | 0 | $0 0 USD | |
| Optec OPTI | $0.001799 — |
-18.18
|
$7.82M — | $10K — | $0.001799 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.91 — |
+3.71
|
$7.82M — | $24.52K — | $3.81 — | $3.92 — | $7.82M — | 10.28 | $0.38 — | |
| Momentus MNTS | $1.41 — |
-7.84
|
$7.81M — | $839.51K — | $1.33 — | $1.54 — | $7.81M — | 0 | -$14.35 — | |
| GREEN LEADER 0061.HK | $0.1199 0.01 USD |
+16
|
$61.05M 7.81M USD | $2.34M 299.2K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $61.05M 7.81M USD | 0 | -$0.54 -0.06 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0077 USD |
-1.61
|
$61M 7.8M USD | $625K 79.91K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $61M 7.8M USD | 0 | -$0.01 -0.001 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
+1.89
|
$60.97M 7.8M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Reklaim MYIDF | $0.07 — |
-0.9
|
$7.79M — | $5K — | $0.07 — | $0.07 — | $7.79M — | 0 | $0 — | |
| Aptorum APM | $1.09 — |
+1.87
|
$7.79M — | $30.71K — | $1.03 — | $1.13 — | $7.79M — | 0 | -$0.74 — | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.27 -0.2 USD | |
| Mainz Biomed MYNZ | $2.04 — |
-1.92
|
$7.78M — | $53.49K — | $2.02 — | $2.09 — | $7.78M — | 0 | -$21.92 — | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $6.35M 811.93K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
-4.76
|
$36.54M 7.77M USD | $27K 5.74K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
-2.5
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.08999 — |
-0.04
|
$7.77M — | $7K — | $0.1 — | $0.1 — | $7.77M — | 0 | -$0.02 — | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.47M 7.77M USD | $2.37K 1.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $10.47M 7.77M USD | 0 | -$0.56 -0.4 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-8.33
|
$11.73M 7.76M USD | $699.26K 462.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.73M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0054 USD |
+2.38
|
$60.61M 7.75M USD | $415K 53.06K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $60.61M 7.75M USD | 0 | -$0.02 -0.002 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Highway HIHO | $1.76 — |
-2.33
|
$7.75M — | $1.09K — | $1.76 — | $1.85 — | $7.75M — | 0 | -$0.17 — | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-2.38
|
$79.36M 7.75M USD | $49.89K 4.87K USD | $0.63 0.06 USD | $0.68 0.07 USD | $79.36M 7.75M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Biopharma SBFM | $1.7 — |
+0.59
|
$7.75M — | $108.93K — | $1.66 — | $1.81 — | $7.75M — | 0 | -$6.24 — | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $430K 54.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Silver Elephant Mining SILEF | $0.17 — |
-10.53
|
$7.73M — | $11.25K — | $0.19 — | $0.19 — | $7.73M — | 0 | -$0.16 — | |
| Hannover House HHSE | $0.0064 — |
+7.56
|
$7.72M — | $15.63K — | $0.0064 — | $0.0064 — | $7.72M — | 0 | $0 — | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
+3.23
|
$11.67M 7.72M USD | $18.19K 12.04K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+0.39
|
$79.1M 7.72M USD | $7.02K 685.34 USD | $0.26 0.02 USD | $0.26 0.03 USD | $79.1M 7.72M USD | 0 | -$0.07 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $82.11K 54.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-42.99
|
$7.72M — | $24K — | $0.08999 — | $0.08999 — | $7.72M — | 0.017 | $3.39 — | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
+7.69
|
$36.28M 7.71M USD | $300 63.79 USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $60.31M 7.71M USD | 0 | -$0.43 -0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+11.11
|
$10.38M 7.7M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Yubo International Biotech YBGJ | $0.05999 — |
-34.49
|
$7.69M — | $100.17K — | $0.05999 — | $0.08 — | $7.69M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $2.69 — |
+6.87
|
$7.69M — | $22.16K — | $2.58 — | $2.8 — | $7.69M — | 22.44 | $0.12 — | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.0099 USD |
-4.88
|
$60.1M 7.68M USD | $830K 106.13K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $60.1M 7.68M USD | 0 | -$0.05 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.04 USD |
-1.85
|
$11.61M 7.68M USD | $468.79K 310.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.48 0.17 USD |
+0.18
|
$244.56M 7.68M USD | $151.36K 4.75K USD | $5.48 0.17 USD | $5.61 0.18 USD | $244.56M 7.68M USD | 0 | -$0.36 -0.01 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Principal Technologies Inc. PTEC.V | $0.28 0.2 USD |
+1.85
|
$10.33M 7.67M USD | $33K 24.49K USD | $0.28 0.2 USD | $0.28 0.2 USD | $10.33M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
-0.66
|
$7.66M — | $30.81K — | $0.05 — | $0.05 — | $7.66M — | 0 | $0 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+6.82
|
$11.56M 7.65M USD | $2.55K 1.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Irisity AB (publ) IRIS.ST | $0.4699 0.05 USD |
-0.64
|
$78.34M 7.65M USD | $154.05K 15.04K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $78.34M 7.65M USD | 0 | -$1.57 -0.1 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $6.91K 194.46 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+20
|
$35.95M 7.64M USD | $85.5K 18.18K USD | $0.23 0.05 USD | $0.25 0.05 USD | $35.95M 7.64M USD | 0 | -$0.04 -0.008 USD | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $5K — | $0.001299 — | $0.001299 — | $7.64M — | 0 | $0 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0060 USD |
-2.08
|
$59.77M 7.64M USD | $1.12M 143.72K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $59.77M 7.64M USD | 4.70 | $0.01 0.001 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+7.95
|
$7.61M — | $5.2K — | $0.19 — | $0.19 — | $7.61M — | 6.83 | $0.03 — | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
-5
|
$11.5M 7.61M USD | $168.27K 111.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.33
|
$10.15M 7.6M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-4.69
|
$270.19M 7.6M USD | $54.4K 1.53K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $270.19M 7.6M USD | 0 | -$0.95 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||