Result Page 236 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.03 0.0030 USD |
-18.97
|
SEK 23.24M 2.27M USD | SEK 3.74M 365.34K USD | SEK 0.03 0.0029 USD | SEK 0.04 0.0036 USD | SEK 23.24M 2.27M USD | 0 | -SEK 0.14 -0.01 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
0
|
€1.96M 2.26M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
Incanthera plc
INC.AQ
GB
|
£1.24 1.64 USD |
0
|
£1.70M 2.26M USD | £8.06K 10.7K USD | £1.24 1.64 USD | £1.24 1.65 USD | £1.70M 2.26M USD | 0 | -£0.02 -0.02 USD | ||
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹186.26M 2.25M USD | ₹274.33K 3.32K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
Emmaus Life Sciences
EMMA
US
|
$0.03 — |
+148.84
|
$2.25M — | $461.27K — | $0.02 — | $0.03 — | $2.25M — | 0 | -$0.10 — | ||
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 2.51M 533.7K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.22M 2.25M USD | A$1.70M 1.19M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.22M 2.25M USD | 0 | -A$0.01 -0.006 USD | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-8.94
|
$2.24M — | $28.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | ||
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$6.51K 4.83K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-15.58
|
$2.23M — | $1.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $100.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$885.53K 657.11K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-20.69
|
$2.23M — | $730.30K — | $0.02 — | $0.03 — | $2.23M — | 0 | -$0.03 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.00M 2.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.00M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $60.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $10.22K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$1.54 — |
+1.32
|
$2.21M — | $6.21K — | $1.52 — | $1.56 — | $2.21M — | 0 | -$8.66 — | ||
American Nortel Communications
ARTM
US
|
$0.02 — |
0
|
$2.21M — | $11.00K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.31 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.96M 2.2M USD | CA$41.00 30.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.19M — | $101.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$4.10 — |
+12.95
|
$2.19M — | $3.00M — | $3.83 — | $4.25 — | $2.19M — | 0 | -$730.30 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+18.18
|
$2.19M — | $372.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+21.43
|
$2.19M — | $631.30K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$100.00K 69.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.93M 2.17M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.02 USD |
0
|
€1.88M 2.17M USD | €2.00 2.31 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.88M 2.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.17M — | $5.00K — | $0.06 — | $0.06 — | $2.17M — | 0 | -$79.00 — | ||
Clarity Metals
CLGCF
US
|
$0.03 — |
+44.44
|
$2.17M — | $177.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.01 — | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$62.00K 46.01K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 70.00K 14.88K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.91M 2.16M USD | CA$56.00K 41.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.16M — | $55.50K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-0.41
|
$2.16M — | $8.65K — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.39 — | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.90M 2.15M USD | CA$210.00 155.83 USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$2.90M 2.15M USD | 0 | -CA$0.23 -0.1 USD | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $40.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
-15.38
|
$2.14M — | $8.00K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | ||
St. James Gold
LRDJF
US
|
$0.06 — |
+2.07
|
$2.13M — | $11.65K — | $0.06 — | $0.06 — | $2.13M — | 0 | -$0.01 — | ||
OMID
OMID
US
|
$0.02 — |
0
|
$2.12M — | $22.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
-6.25
|
₹175.17M 2.12M USD | ₹850.66K 10.29K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹175.17M 2.12M USD | 0 | -₹0.01 -0.0001 USD | ||
Simplicity Holding Limited
8367.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$16.57M 2.12M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$16.57M 2.12M USD | 0 | -HK$0.40 -0.05 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.01 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$2.83M 2.1M USD | CA$9.06K 6.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
0
|
$2.10M — | $92.31K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$1.03 — | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$2.82M 2.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0057 USD |
0
|
€1.81M 2.09M USD | €454.00 524.07 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.81M 2.09M USD | 0 | €0.00 0 USD | ||
|
Akanda
AKAN
US
|
$3.86 — |
-1.03
|
$2.09M — | $164.81K — | $3.77 — | $4.00 — | $2.09M — | 0 | -$15,065.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
-6.74
|
$2.08M — | $345.95K — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.26 — | ||
World Copper
WCUFF
US
|
$0.16 — |
+187.87
|
$2.07M — | $1.10M — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.72 — | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.93 0.09 USD |
0
|
SEK 21.14M 2.06M USD | SEK 28.14K 2.75K USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 21.14M 2.06M USD | 0 | -SEK 2.40 -0.2 USD | ||
Greenlane
GNLN
US
|
$2.95 — |
-14.74
|
$2.05M — | $45.81K — | $2.78 — | $3.47 — | $2.05M — | 0.31 | $9.46 — | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$68.00K 50.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$15.00K 10.48K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$2.04M — | $11.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$1.94 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.13 0.01 USD |
+5.93
|
SEK 20.85M 2.03M USD | SEK 1.81M 176.28K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 20.85M 2.03M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.03M — | $42.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.90M 2.02M USD | A$355.35K 248.24K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.90M 2.02M USD | 0 | -A$0.02 -0.01 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.73M 2.02M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+300
|
$2.02M — | $1.30M — | $0.00 — | $0.00 — | $2.02M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
+13.81
|
$2.01M — | $105.20K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 7.92M 2.01M USD | PLN 89.00 22.62 USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 7.92M 2.01M USD | 0 | PLN 0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹166.29M 2.01M USD | ₹317.14K 3.84K USD | ₹1.50 0.02 USD | ₹1.58 0.02 USD | ₹166.29M 2.01M USD | 25.33 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
+2
|
₹165.72M 2M USD | ₹86.12K 1.04K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-12.16
|
$2.00M — | $97.30K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.02 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+150
|
$2.00M — | $111.82M — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.28 — | ||
Artificial Intelligence Technology
AITX
US
|
$0.00 — |
+10.47
|
$1.99M — | $5.37M — | $0.00 — | $0.00 — | $1.99M — | 0 | -$0.06 — | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.68M 1.99M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.68M 1.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$1.99M — | $1.10M — | $0.00 — | $0.00 — | $1.99M — | 0.010 | $0.19 — | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.84M 1.99M USD | A$13.23K 9.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.84M 1.99M USD | 0 | A$0.00 0 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.66M 1.98M USD | CA$229.85K 170.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.98M — | $7.50K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$1.96M — | $200.00 — | $0.01 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.09 — |
+11.93
|
$1.96M — | $10.00K — | $0.08 — | $0.08 — | $1.96M — | 0 | -$0.36 — | ||
|
hmvod Limited
8103.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$15.27M 1.95M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$15.27M 1.95M USD | 1.17 | HK$0.10 0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.01 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$2.62M 1.95M USD | CA$633.37K 470K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$2.62M 1.95M USD | CA$77.10K 57.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+12.5
|
$1.94M — | $26.70K — | $0.05 — | $0.06 — | $1.94M — | 0 | -$0.03 — | ||
Aethlon Medical
AEMD
US
|
$2.73 — |
+1.11
|
$1.94M — | $37.47K — | $2.70 — | $2.82 — | $1.94M — | 0 | -$14.65 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.77M 1.94M USD | A$25.00K 17.46K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.77M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.94M — | $1.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$15.14M 1.94M USD | HK$1.90K 242.94 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$15.14M 1.94M USD | 0 | HK$0.00 0 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$15.11M 1.93M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$15.11M 1.93M USD | 0 | -HK$0.30 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$2.60M 1.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.60M 1.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.60M 1.93M USD | CA$16.20K 12.02K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.60M 1.93M USD | 0 | CA$0.00 0 USD | ||
Yuka
YUKA
US
|
$0.04 — |
+2.53
|
$1.91M — | $20.00K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$336.70 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.57M 1.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0031 USD |
0
|
SEK 19.54M 1.91M USD | SEK 228.40K 22.29K USD | SEK 0.03 0.0031 USD | SEK 0.03 0.0031 USD | SEK 19.54M 1.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
City View Green
CVGRF
US
|
$0.03 — |
0
|
$1.90M — | $1.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | -$0.01 — | ||
Professional Diversity Network
IPDN
US
|
$0.15 — |
-21.88
|
$1.90M — | $10.80M — | $0.14 — | $0.19 — | $1.90M — | 0 | -$1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
