Página de resultados 236 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
-16
|
$398.75K — | $100.00K — | $0.00 — | $0.00 — | $398.75K — | 0 | $0.00 — | ||
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $2.21M — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
-28.57
|
$390.19K — | $107.27K — | $0.00 — | $0.00 — | $390.19K — | 0 | -$0.01 — | ||
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$385.34K — | $57.55M — | $0.00 — | $0.00 — | $385.34K — | 0 | $0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
+166.67
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $4.50M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-11.11
|
$364.44K — | $588.57K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-30
|
$359.09K — | $5.46M — | $0.00 — | $0.00 — | $359.09K — | 0 | $0.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$119.00 88.31 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
0
|
$357.86K — | $280.20K — | $0.00 — | $0.00 — | $357.86K — | 0 | -$0.01 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-13.33
|
$353.05K — | $344.68K — | $0.00 — | $0.00 — | $353.05K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-7.69
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
+20
|
$345.81K — | $25.00K — | $0.00 — | $0.00 — | $345.81K — | 0 | -$0.45 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-11.94
|
$345.78K — | $26.89K — | $0.02 — | $0.02 — | $345.78K — | 0 | -$1.00 — |
|
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
+8.97
|
SEK 3.51M 342.66K USD | SEK 203.80K 19.89K USD | SEK 0.17 0.02 USD | SEK 0.24 0.02 USD | SEK 3.51M 342.66K USD | 0 | -SEK 8.23 -0.8 USD | ||
SmartKem
SMTK
US
|
$0.33 — |
+11.52
|
$341.81K — | $286.66K — | $0.26 — | $0.35 — | $341.81K — | 0 | -$92.50 — |
|
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.08M 339.88K USD | THB 1.47M 41.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.08M 339.88K USD | 0 | -THB 0.01 -0.0002 USD | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$333.48K — | $34.80K — | $0.01 — | $0.01 — | $333.48K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $8.00K — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
JNS
JNSH
US
|
$0.00 — |
+25
|
$317.24K — | $40.00K — | $0.00 — | $0.00 — | $317.24K — | 1.00 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$304.38K — | $56.00 — | $0.00 — | $0.00 — | $304.38K — | 0 | -$0.02 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.93 — |
-1.68
|
$303.47K — | $52.24K — | $2.76 — | $3.02 — | $303.47K — | 0 | -$73,040.00 — |
|
|
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
-28.57
|
$297.60K — | $7.10M — | $0.00 — | $0.00 — | $297.60K — | 0 | -$0.56 — |
|
|
|
Greene Concepts
INKW
US
|
$0.00 — |
-13.64
|
$296.49K — | $10.70K — | $0.00 — | $0.00 — | $296.49K — | 0 | $0.00 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$288.99K — | $19.95K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
-63.64
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
0
|
$285.01K — | $75.00 — | $0.00 — | $0.00 — | $285.01K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$377.15K 279.87K USD | CA$35.00 25.97 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$377.15K 279.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-17.65
|
$275.70K — | $12.48M — | $0.00 — | $0.00 — | $275.70K — | 0 | -$0.11 — | ||
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.12 0.03 USD |
-12.73
|
PLN 1.08M 274.51K USD | PLN 267.81K 68.07K USD | PLN 0.12 0.03 USD | PLN 0.14 0.03 USD | PLN 1.08M 274.51K USD | 0 | -PLN 1.14 -0.2 USD | ||
Vivakor
VIVK
US
|
$0.37 — |
-23.33
|
$269.27K — | $1.08M — | $0.36 — | $0.47 — | $269.27K — | 0 | -$13,868.00 — |
|
|
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$264.73K — | $36.65K — | $0.00 — | $0.01 — | $264.73K — | 0 | -$0.03 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-24.14
|
$263.96K — | $83.33K — | $0.02 — | $0.02 — | $263.96K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.06 0.04 USD |
-25
|
CA$355.44K 263.76K USD | CA$85.50K 63.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$355.44K 263.76K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-33.33
|
$256.87K — | $2.00M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $15.10M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
0
|
$243.94K — | $5.00K — | $0.02 — | $0.02 — | $243.94K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-3.85
|
$239.47K — | $10.00K — | $0.00 — | $0.00 — | $239.47K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$236.36K — | $252.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $7.26M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
0
|
$232.19K — | $704.00 — | $0.04 — | $0.04 — | $232.19K — | 0 | -$5.35 — |
|
|
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$228.72K — | $17.25M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-3.79
|
$225.92K — | $80.00K — | $0.02 — | $0.02 — | $225.92K — | 0 | -$0.93 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$224.42K — | $100.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €195.53K 225.7K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $500.00 — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €5.20K 6K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-19.14
|
$199.56K — | $940.44K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
0
|
$195.79K — | $55.26K — | $0.00 — | $0.00 — | $195.79K — | 0 | -$0.25 — | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$1.44M 184.12K USD | HK$9.95M 1.27M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$1.44M 184.12K USD | 0.21 | HK$0.11 0.01 USD | ||
GEX Management
GXXM
US
|
$0.01 — |
+14.29
|
$183.20K — | $2.03K — | $0.01 — | $0.01 — | $183.20K — | 0 | $0.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-20
|
$182.61K — | $10.00K — | $0.00 — | $0.00 — | $182.61K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.26K 170.13K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.26K 170.13K USD | 0 | -CA$0.02 -0.01 USD | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-33.33
|
$167.75K — | $200.84M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$142.81K — | $5.01M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
