Página de resultados 236 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omnitek Engineering
OMTK
US
|
$0.02 — |
0
|
$438.96K — | $30.40K — | $0.02 — | $0.02 — | $438.96K — | 0 | $0.00 — | ||
ParagonX
CAVR
US
|
$0.00 — |
-50
|
$438.81K — | $15.00M — | $0.00 — | $0.00 — | $438.81K — | 0.011 | $0.01 — | ||
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 3.72M 363.01K USD | SEK 0.00 0.00031 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €11.29M 13.03M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $353.91K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+300
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.04 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$587.88K 410.67K USD | A$36.59K 25.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$587.88K 410.67K USD | 0 | -A$0.03 -0.02 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-10
|
$407.67K — | $2.00K — | $0.00 — | $0.00 — | $407.67K — | 0 | -$0.04 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
+7.41
|
$393.79K — | $19.13K — | $0.00 — | $0.00 — | $393.79K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $2.21M — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$390.19K — | $20.50K — | $0.00 — | $0.00 — | $390.19K — | 0 | -$0.01 — | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-3.54
|
$387.88K — | $173.13K — | $0.16 — | $0.17 — | $387.88K — | 0 | -$4.55 — |
|
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$387.21K — | $588.57K — | $0.00 — | $0.00 — | $387.21K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+30
|
$386.88K — | $1.00M — | $0.00 — | $0.00 — | $386.88K — | 0 | -$0.56 — |
|
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$384.03K — | $34.80K — | $0.01 — | $0.01 — | $384.03K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
-33.33
|
$379.76K — | $85.00K — | $0.00 — | $0.00 — | $379.76K — | 0 | $0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$379.13K — | $35.08K — | $0.00 — | $0.00 — | $379.13K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $2.42K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.01 — |
+1.67
|
$363.82K — | $280.20K — | $0.00 — | $0.00 — | $363.82K — | 0 | -$0.01 — | ||
Vivakor
VIVK
US
|
$0.50 — |
+34.11
|
$361.11K — | $250.35M — | $0.40 — | $0.95 — | $361.11K — | 0 | -$13,868.00 — |
|
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.02 0.02 USD |
-16
|
€312.82K 361.09K USD | €7.01K 8.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €312.82K 361.09K USD | 0 | -€0.47 -0.5 USD | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-12.5
|
$359.09K — | $188.47K — | $0.00 — | $0.00 — | $359.09K — | 0 | $0.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$482.26K 357.86K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$482.26K 357.86K USD | 0 | -CA$0.01 -0.007 USD | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $888.79K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$351.64K — | $31.17K — | $0.02 — | $0.02 — | $351.64K — | 0 | -$1.00 — |
|
|
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
-28.57
|
$349.52K — | $3.17M — | $0.00 — | $0.00 — | $349.52K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
+50
|
$348.58K — | $73.35M — | $0.00 — | $0.00 — | $348.58K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.08M 339.88K USD | THB 237.50K 6.68K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.08M 339.88K USD | 0 | -THB 0.01 -0.0002 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Accuray
ARAY
US
|
$0.11 — |
-11.22
|
$330.55K — | $1.83M — | $0.11 — | $0.12 — | $330.55K — | 0 | -$5.60 — |
|
|
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $8.00K — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$317.24K — | $40.00K — | $0.00 — | $0.00 — | $317.24K — | 1.00 | $0.00 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
-18.24
|
$316.55K — | $527.50K — | $0.00 — | $0.00 — | $316.55K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+8.33
|
$313.08K — | $1.00K — | $0.00 — | $0.00 — | $313.08K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.30 — |
-9.09
|
$310.74K — | $238.84K — | $0.27 — | $0.30 — | $310.74K — | 0 | -$92.50 — |
|
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-25
|
$304.38K — | $56.00 — | $0.00 — | $0.00 — | $304.38K — | 0 | -$0.02 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.83 — |
-3.41
|
$293.12K — | $38.78K — | $2.81 — | $3.05 — | $293.12K — | 0 | -$73,040.00 — |
|
|
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $25.00K — | $0.00 — | $0.00 — | $288.18K — | 0 | -$0.45 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
+16.67
|
$284.59K — | $5.00K — | $0.02 — | $0.02 — | $284.59K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-39.39
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €245.88K 283.82K USD | 0 | -€0.78 -0.9 USD | ||
United American Petroleum
UAPC
US
|
$0.00 — |
-1.23
|
$281.49K — | $700.00 — | $0.00 — | $0.00 — | $281.49K — | 0 | -$0.01 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$377.15K 279.87K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$377.15K 279.87K USD | 0 | -CA$0.01 -0.007 USD | ||
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
+20
|
$274.46K — | $17.25M — | $0.00 — | $0.00 — | $274.46K — | 0 | -$2.57 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.12 0.03 USD |
-1.67
|
PLN 1.06M 269.93K USD | PLN 493.52K 125.44K USD | PLN 0.12 0.03 USD | PLN 0.13 0.03 USD | PLN 1.06M 269.93K USD | 0 | -PLN 1.14 -0.2 USD | ||
SOBR Safe
SOBR
US
|
$0.05 — |
+16.01
|
$269.36K — | $1.42K — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — |
|
|
Digital Brands
DBGI
US
|
$0.28 — |
-39.85
|
$263.90K — | $90.73M — | $0.24 — | $0.78 — | $263.90K — | 0 | -$88.98 — |
|
|
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$355.44K 263.76K USD | CA$59.09K 43.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$355.44K 263.76K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $2.00M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$254.92K — | $66.03K — | $0.00 — | $0.00 — | $254.92K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $9.75M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
-50
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$236.36K — | $252.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-25
|
$236.31K — | $1.46M — | $0.00 — | $0.00 — | $236.31K — | 0 | -$0.11 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$231.20K — | $75.16M — | $0.00 — | $0.00 — | $231.20K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$224.42K — | $100.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €1.26M 1.45M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.02 — |
-4
|
$213.47K — | $35.49K — | $0.02 — | $0.02 — | $213.47K — | 0 | -$0.93 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
+6.67
|
$212.87K — | $79.64K — | $0.00 — | $0.00 — | $212.87K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $500.00 — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
+25
|
$209.69K — | $16.23M — | $0.00 — | $0.00 — | $209.69K — | 0 | -$0.10 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €3.39K 3.92K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
