Pagina di risultati 236 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| E-Pango SA ALAGO.PA | €0.15 0.16 USD |
+6.64
|
€5.60M 6.12M USD | €245.49K 268.36K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.60M 6.12M USD | 7.38 | €0.02 0.02 USD | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$6.12M — | $80.00K — | $0.04 — | $0.04 — | $6.12M — | 3.00 | $0.01 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+4.35
|
HK$47.85M 6.12M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.85M 6.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 28.73M 6.11M USD | MYR 13.00K 2.76K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.73M 6.11M USD | 0 | MYR 0.00 0 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-1.43
|
CA$8.22M 6.1M USD | CA$41.50K 30.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.22M 6.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 671.40K 18.89K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 216.72M 6.1M USD | 0 | -THB 0.30 -0.008 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 19.20K 4.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Kelyniam Global KLYG | $0.12 — |
-14.29
|
$6.07M — | $3.10K — | $0.11 — | $0.11 — | $6.07M — | 0 | -$0.01 — | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
-14.29
|
CA$8.17M 6.06M USD | CA$724.33K 537.5K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.17M 6.06M USD | 3.00 | CA$0.01 0.007 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
0
|
A$9.16M 6.06M USD | A$352.00 232.97 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.16M 6.06M USD | 0 | -A$4.32 -2.8 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 15.20K 3.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-4.82
|
HK$47.40M 6.06M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.40M 6.06M USD | 3.95 | HK$0.02 0.002 USD | ||
| Silo Pharma SILO | $0.45 — |
+3.56
|
$6.05M — | $99.78K — | $0.43 — | $0.45 — | $6.05M — | 0 | -$0.91 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 858.20K 24.15K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+8.25
|
$6.04M — | $20.00K — | $0.01 — | $0.01 — | $6.04M — | 0 | -$0.05 — | ||
| Foresight Autonomous FRSX | $1.78 — |
-5.32
|
$6.04M — | $85.71K — | $1.75 — | $1.85 — | $6.04M — | 0 | -$3.83 — | ||
| Harvest Gold HVGDF | $0.05 — |
+4.17
|
$6.03M — | $3.20K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.04 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.06 USD |
+6.33
|
A$9.11M 6.03M USD | A$441.76K 292.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.11M 6.03M USD | 0 | -A$0.05 -0.03 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+7.8
|
SEK 61.70M 6.02M USD | SEK 48.39K 4.72K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.70M 6.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 2.32M 493.73K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$6.00M — | $30.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals MURMF | $0.29 — |
-0.6
|
$5.99M — | $20.00K — | $0.25 — | $0.31 — | $5.99M — | 0 | -$0.09 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$93.61K 69.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
+4.35
|
A$9.04M 5.98M USD | A$8.10K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.04M 5.98M USD | 2.39 | A$0.05 0.03 USD | ||
| Interpace Biosciences IDXG | $1.35 — |
+26.4
|
$5.98M — | $18.45K — | $1.03 — | $1.55 — | $5.98M — | 0 | -$0.66 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.50 — |
+0.72
|
$5.96M — | $19.30K — | $3.47 — | $3.58 — | $5.96M — | 0 | -$2.01 — | ||
| Bitterroot Resources BITTF | $0.05 — |
+8.47
|
$5.96M — | $20.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
0
|
₹492.00M 5.95M USD | ₹1.90M 23.04K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
0
|
HK$46.53M 5.95M USD | HK$1.60K 204.58 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.53M 5.95M USD | 0 | -HK$0.39 -0.04 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.16 0.02 USD |
0
|
HK$46.50M 5.95M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$46.50M 5.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.97M 5.93M USD | A$3.52M 2.33M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.97M 5.93M USD | 0 | A$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$159.18K 118.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.96M 5.93M USD | A$7.24K 4.79K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
-0.93
|
SEK 60.72M 5.93M USD | SEK 63.25K 6.17K USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 60.72M 5.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
-2.86
|
CA$7.99M 5.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$389.11K 288.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Polar Power POLA | $2.22 — |
-3.48
|
$5.90M — | $29.57K — | $2.12 — | $2.27 — | $5.90M — | 0 | -$3.45 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 524.50K 14.76K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$28.20K 20.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-3.12
|
CA$7.95M 5.9M USD | CA$106.65K 79.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.95M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.90M 5.89M USD | A$6.17K 4.09K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.90M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Alta S.A. AAT.WA | PLN 1.48 0.38 USD |
-2.95
|
PLN 23.15M 5.88M USD | PLN 59.17K 15.04K USD | PLN 1.47 0.37 USD | PLN 1.53 0.39 USD | PLN 23.15M 5.88M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+15.15
|
$5.88M — | $159.62K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$0.01 — | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 7.82M 5.86M USD | SGD 5.88M 4.41M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.83M 5.84M USD | A$567.50K 375.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
+5.26
|
SGD 7.79M 5.84M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.79M 5.84M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 27.44M 5.84M USD | MYR 27.50K 5.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 7.78M 5.83M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+6.67
|
CA$7.85M 5.82M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
+0.55
|
HK$45.54M 5.82M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$45.54M 5.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ensysce Biosciences ENSC | $1.60 — |
-2.44
|
$5.81M — | $48.31K — | $1.56 — | $1.64 — | $5.81M — | 0 | -$6.35 — | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
-0.25
|
€5.32M 5.81M USD | €25.63K 28.02K USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.32M 5.81M USD | 0 | -€0.14 -0.1 USD | ||
| Lixiang Education Holding LXEH | $0.30 — |
-5.38
|
$5.80M — | $84.22K — | $0.30 — | $0.32 — | $5.80M — | 0 | -$2.12 — | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.36 0.01 USD |
0
|
THB 206.19M 5.8M USD | THB 2.69M 75.64K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 206.19M 5.8M USD | 0 | -THB 0.59 -0.01 USD | ||
| Envirotech Vehicles EVTV | $1.20 — |
+0.84
|
$5.80M — | $11.58K — | $1.17 — | $1.23 — | $5.80M — | 0 | -$10.19 — | ||
| Plato Gold NIOVF | $0.03 — |
+0.32
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.81M 5.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.83 0.05 USD |
+2.41
|
₹478.75M 5.79M USD | ₹64.64K 782.02 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹478.75M 5.79M USD | 22.52 | ₹0.17 0.002 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-7.09
|
HK$45.27M 5.79M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.27M 5.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$2.96K 1.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.09 0.07 USD |
-14.29
|
CA$7.80M 5.79M USD | CA$66.75K 49.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.80M 5.79M USD | 9.00 | CA$0.01 0.007 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.74M 5.79M USD | A$192.10K 127.14K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
+9.76
|
THB 205.04M 5.77M USD | THB 8.74M 246.03K USD | THB 0.40 0.01 USD | THB 0.46 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
0
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.74 0.15 USD |
0
|
R$28.39M 5.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39M 5.75M USD | 0 | -R$0.55 -0.1 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
-25
|
CA$7.75M 5.75M USD | CA$2.08M 1.55M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.00 0.38 USD |
+0.38
|
ILA 1.97B 5.75M USD | ILA 93.67K 273.13 USD | ILA 131.00 0.38 USD | ILA 131.70 0.38 USD | ILA 1.97B 5.75M USD | 14.55 | ILA 0.09 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 46.20K 1.3K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-1.16
|
HK$44.88M 5.74M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.88M 5.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.88 0.01 USD |
0
|
₹474.04M 5.74M USD | ₹1.29M 15.59K USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹474.04M 5.74M USD | 2.44 | ₹0.36 0.004 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
0
|
CA$7.72M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Matinas BioPharma MTNB | $0.89 — |
+13.23
|
$5.73M — | $60.84K — | $0.82 — | $0.91 — | $5.73M — | 0 | -$3.42 — | ||
| Creative Medical Technology CELZ | $2.22 — |
-5.13
|
$5.73M — | $23.53K — | $2.22 — | $2.38 — | $5.73M — | 0 | -$2.84 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
-1.47
|
A$8.65M 5.72M USD | A$7.80K 5.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.65M 5.72M USD | 0 | -A$0.06 -0.03 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.00 1.09 USD |
+3.95
|
€5.24M 5.72M USD | €4.02K 4.39K USD | €0.96 1.05 USD | €1.01 1.1 USD | €5.24M 5.72M USD | 0 | -€1.45 -1.5 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$44.72M 5.72M USD | HK$110.00K 14.06K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$44.72M 5.72M USD | 0 | -HK$1.18 -0.1 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.38 0.18 USD |
+6.98
|
HK$44.71M 5.72M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$44.71M 5.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||