Page de résultat 236 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Else Nutrition
BABYF
US
|
$0.05 — |
-2.6
|
$466.07K — | $500.00 — | $0.05 — | $0.05 — | $466.07K — | 0 | -$0.93 — | ||
22nd Century
XXII
US
|
$0.65 — |
-2.4
|
$464.52K — | $16.67K — | $0.63 — | $0.66 — | $464.52K — | 0.0083 | $78.07 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$457.02K — | $100.00 — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-16.67
|
$452.97K — | $3.80M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.05 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$443.62K — | $92.57K — | $0.00 — | $0.00 — | $443.62K — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
ParagonX
CAVR
US
|
$0.00 — |
-50
|
$438.81K — | $13.51M — | $0.00 — | $0.00 — | $438.81K — | 0.011 | $0.01 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
-22.22
|
$431.92K — | $409.65K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.04 — |
+4.4
|
$431.77K — | $135.00 — | $0.03 — | $0.03 — | $431.77K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.08 — |
+94.88
|
$430.44K — | $1.57K — | $0.04 — | $0.08 — | $430.44K — | 0 | -$5.35 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
+2.44
|
$430.07K — | $200.00 — | $0.00 — | $0.00 — | $430.07K — | 0 | -$0.01 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 4.91M 479.02K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00037 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$415.43K — | $1.50K — | $0.00 — | $0.00 — | $415.43K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.05 0.06 USD |
+295.59
|
€356.19K 411.17K USD | €388.04K 447.93K USD | €0.02 0.02 USD | €0.06 0.06 USD | €356.19K 411.17K USD | 0 | €0.00 0 USD | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$410.47K — | $2.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $50.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$393.85K — | $949.20K — | $0.00 — | $0.00 — | $393.85K — | 0 | -$0.11 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+1.81
|
PLN 1.52M 386.6K USD | PLN 25.00K 6.35K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.52M 386.6K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+150
|
$385.34K — | $222.25M — | $0.00 — | $0.00 — | $385.34K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.14 — |
-30
|
$384.43K — | $8.53K — | $0.15 — | $0.18 — | $384.43K — | 0 | -$6.40 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
0
|
€330.85K 381.91K USD | €18.15M 20.95M USD | €0.00 0.00023 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
+3900
|
$380.02K — | $85.52K — | $0.01 — | $0.01 — | $380.02K — | 0 | -$0.04 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $1.20M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.05 — |
0
|
$356.57K — | $16.00 — | $0.05 — | $0.05 — | $356.57K — | 0 | -$6.63 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$353.36K — | $2.00K — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
-12.7
|
$348.96K — | $10.00K — | $0.00 — | $0.00 — | $348.96K — | 1.09 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$144.00K 106.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Xalles
XALL
US
|
$0.00 — |
+50
|
$347.06K — | $3.70M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-38.1
|
$346.90K — | $200.00 — | $0.00 — | $0.00 — | $346.90K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+20
|
$341.23K — | $64.00K — | $0.00 — | $0.00 — | $341.23K — | 0 | $0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-33.33
|
$327.38K — | $2.25M — | $0.00 — | $0.00 — | $327.38K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
+100
|
$325.02K — | $8.98M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
+15.38
|
$322.31K — | $1.26M — | $0.00 — | $0.00 — | $322.31K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $8.99M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $20.00K — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $82.94K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-8.93
|
$285.29K — | $290.20K — | $0.00 — | $0.01 — | $285.29K — | 0 | -$0.50 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
-50
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Internet Infinity
ITNF
US
|
$0.00 — |
-23.83
|
$281.57K — | $135.70K — | $0.00 — | $0.00 — | $281.57K — | 0 | $0.00 — | ||
UAPC
UAPC
US
|
$0.00 — |
-11.11
|
$281.49K — | $76.50K — | $0.00 — | $0.00 — | $281.49K — | 0 | -$0.01 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
-72.04
|
$276.40K — | $915.00 — | $0.00 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
0
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-33.33
|
$254.25K — | $116.00K — | $0.00 — | $0.00 — | $254.25K — | 0 | -$2.40 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-7.32
|
$252.78K — | $12.95K — | $0.00 — | $0.00 — | $252.78K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
-42.86
|
$236.96K — | $35.08K — | $0.00 — | $0.00 — | $236.96K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $2.50M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $50.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
-68
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
-89.9
|
$219.37K — | $10.00K — | $0.01 — | $0.01 — | $219.37K — | 0 | -$0.07 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
+687.5
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.00058 | $5.37 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
-50
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
+33.33
|
$190.41K — | $2.10M — | $0.00 — | $0.00 — | $190.41K — | 0.020 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
