Page de résultat 236 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-25
|
$491.06K — | $2.25M — | $0.00 — | $0.00 — | $491.06K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
+33.33
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$698.10K 487.67K USD | A$17.30K 12.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$698.10K 487.67K USD | 0 | -A$0.03 -0.02 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
22nd Century
XXII
US
|
$0.67 — |
-7.98
|
$475.95K — | $78.91K — | $0.65 — | $0.70 — | $475.95K — | 0.0085 | $78.07 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
-25
|
$457.02K — | $105.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
-10
|
$443.62K — | $92.57K — | $0.00 — | $0.00 — | $443.62K — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$18.00K 13.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.07 -0.05 USD | ||
Unitronix
UTRX
US
|
$0.01 — |
-4.71
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.00 — |
0
|
$432.06K — | $19.00K — | $0.00 — | $0.00 — | $432.06K — | 0 | -$2.67 — | ||
Target
CBDY
US
|
$0.00 — |
-36.36
|
$431.92K — | $50.10K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$431.15K — | $8.85K — | $0.01 — | $0.01 — | $431.15K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$424.75K — | $500.00K — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
+100
|
$423.50K — | $10.00 — | $0.00 — | $0.00 — | $423.50K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$235.00K 174.38K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.00 — |
0
|
$419.83K — | $200.00 — | $0.00 — | $0.00 — | $419.83K — | 0 | -$0.01 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$565.14K 419.37K USD | CA$1.82K 1.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
Else Nutrition
BABYF
US
|
$0.05 — |
-6
|
$418.04K — | $5.41K — | $0.05 — | $0.05 — | $418.04K — | 0 | -$0.93 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+38
|
$415.43K — | $1.50K — | $0.00 — | $0.00 — | $415.43K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+40
|
$413.55K — | $3.17M — | $0.00 — | $0.00 — | $413.55K — | 0 | -$0.11 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-12.5
|
$410.47K — | $5.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-10
|
$409.99K — | $50.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
+14.29
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 2.91M 283.73K USD | SEK 0.00 0.00031 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
-2.86
|
$402.83K — | $200.00 — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $25.74K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Good Gaming
GMER
US
|
$0.00 — |
0
|
$400.26K — | $1.80K — | $0.00 — | $0.00 — | $400.26K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$399.72K — | $332.19K — | $0.00 — | $0.00 — | $399.72K — | 1.26 | $0.00 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$395.74K — | $3.45K — | $0.00 — | $0.00 — | $395.74K — | 0 | -$0.67 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $4.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
0
|
€330.85K 381.91K USD | €7.14M 8.25M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+50
|
$381.37K — | $10.30M — | $0.00 — | $0.00 — | $381.37K — | 0 | -$2.40 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
-33.33
|
$380.80K — | $3.11M — | $0.00 — | $0.00 — | $380.80K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-1.78
|
PLN 1.49M 379.74K USD | PLN 162.91K 41.41K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.49M 379.74K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $600.00 — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
+28
|
$369.65K — | $135.70K — | $0.00 — | $0.00 — | $369.65K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.05 — |
0
|
$356.57K — | $10.00K — | $0.05 — | $0.05 — | $356.57K — | 0 | -$6.63 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
-4.35
|
$353.36K — | $100.00 — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
+50
|
$348.58K — | $6.34M — | $0.00 — | $0.00 — | $348.58K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$144.00K 106.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-7.69
|
€295.05K 340.59K USD | €14.10K 16.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €295.05K 340.59K USD | 0 | -€0.85 -0.9 USD | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $8.99M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $76.50K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-6.67
|
$313.26K — | $18.00K — | $0.01 — | $0.01 — | $313.26K — | 0 | -$0.40 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $10.00K — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $20.00K — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $82.94K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-16.67
|
$284.36K — | $612.93K — | $0.00 — | $0.00 — | $284.36K — | 0 | $0.00 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Elektros
ELEK
US
|
$0.00 — |
-2.38
|
$272.74K — | $25.00K — | $0.00 — | $0.00 — | $272.74K — | 0 | $0.00 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
-98.4
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €273.00 315.13 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
-15.38
|
$236.36K — | $8.00K — | $0.00 — | $0.00 — | $236.36K — | 0.11 | $0.01 — | ||
Xalles
XALL
US
|
$0.00 — |
-33.33
|
$231.37K — | $3.70M — | $0.00 — | $0.00 — | $231.37K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $50.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-18.16
|
$220.88K — | $629.00 — | $0.04 — | $0.04 — | $220.88K — | 0 | -$5.35 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
0
|
€176.45K 203.68K USD | €183.00K 211.24K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
