Page de résultat 236 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Brookmount Explorations BMXI | $0.01 — |
-7.14
|
$4.60M — | $206.12K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
| Coloured Ties Capital APEOF | $0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 1.31 | $0.16 — | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.71 0.02 USD |
+1.43
|
THB 163.30M 4.59M USD | THB 536.40K 15.09K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 163.30M 4.59M USD | 0 | -THB 0.21 -0.005 USD | ||
| Galmed Pharmaceuticals GLMD | $0.70 — |
-4.67
|
$4.59M — | $121.70K — | $0.69 — | $0.73 — | $4.59M — | 0 | -$2.39 — | ||
| KOALA Financial Group Limited 8226.HK | HK$0.09 0.01 USD |
-4.44
|
HK$35.91M 4.59M USD | HK$13.20K 1.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.91M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$1.32M 168.78K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-11.11
|
A$6.93M 4.59M USD | A$1.17M 777.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Valley Development GVDI | $0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
-6.61
|
$4.58M — | $52.89K — | $2.17 — | $2.42 — | $4.58M — | 0.0056 | $402.84 — | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-4.94
|
A$6.92M 4.58M USD | A$259.32K 171.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.91M 4.58M USD | A$2.57M 1.7M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.91M 4.58M USD | 0 | A$0.00 0 USD | ||
| Hydrofarm HYFM | $0.96 — |
-0.21
|
$4.57M — | $9.79K — | $0.95 — | $1.00 — | $4.57M — | 0 | -$62.29 — | ||
| CTT Pharmaceutical CTTH | $0.08 — |
0
|
$4.57M — | $9.40K — | $0.07 — | $0.07 — | $4.57M — | 0 | $0.00 — | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.15M 4.56M USD | CA$1.00M 744.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.50K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Eco-Growth Strategies ECGS | $0.08 — |
+5.19
|
$4.55M — | $29.17K — | $0.08 — | $0.09 — | $4.55M — | 0 | -$0.05 — | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$518.52K 343.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.03 0.04 USD |
-7.57
|
€4.16M 4.55M USD | €3.68M 4.03M USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.16M 4.55M USD | 0 | -€0.26 -0.2 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
+27.27
|
CA$6.11M 4.54M USD | CA$164.52K 122.08K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
-18.6
|
$4.53M — | $46.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.09 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
-12.07
|
CA$6.10M 4.52M USD | CA$154.50K 114.65K USD | CA$0.23 0.17 USD | CA$0.31 0.23 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$265.00K 196.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Champion Bear Resources CBRSF | $0.06 — |
0
|
$4.51M — | $50.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
+3.77
|
₹372.54M 4.51M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Foresight Autonomous FRSX | $1.88 — |
-7.39
|
$4.51M — | $68.29K — | $1.87 — | $2.04 — | $4.51M — | 0 | -$10.80 — | ||
| Meridian MRDH | $0.03 — |
+11.11
|
$4.50M — | $28.57K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 160.01M 4.5M USD | THB 38.00K 1.07K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
+6.25
|
A$6.80M 4.5M USD | A$2.05M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.80M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.22 0.16 USD |
0
|
CA$6.05M 4.49M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.48M USD | NZ$12.87K 7.46K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.48M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.25 USD |
+0.9
|
€4.10M 4.48M USD | €220.00 240.49 USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.10M 4.48M USD | 0 | -€0.07 -0.07 USD | ||
| BIO-key BKYI | $4.13 — |
-6.77
|
$4.48M — | $2.38K — | $4.12 — | $4.46 — | $4.48M — | 0 | -$6.90 — | ||
| Aethlon Medical AEMD | $1.91 — |
-10.33
|
$4.48M — | $195.45K — | $1.91 — | $2.13 — | $4.48M — | 0 | -$48.46 — | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
-5.26
|
A$6.77M 4.48M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.77M 4.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
0
|
₹369.92M 4.48M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
+8.14
|
HK$34.97M 4.47M USD | HK$64.00K 8.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$34.97M 4.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.47M — | $4.87K — | $0.03 — | $0.03 — | $4.47M — | 0 | -$0.01 — | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
0
|
A$6.75M 4.47M USD | A$908.15K 601.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.08 0.06 USD |
0
|
CA$6.02M 4.47M USD | CA$52.63K 39.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fernhill FERN | $0.00 — |
-13.89
|
$4.45M — | $731.27K — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.23 — | ||
| Nation Gold Corp. NATN.CN | CA$0.13 0.1 USD |
0
|
CA$6.00M 4.45M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.00M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-7.41
|
€4.07M 4.45M USD | €209.31K 228.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.45M USD | 0 | -€0.01 -0.01 USD | ||
| Innovaro INNI | $0.02 — |
0
|
$4.44M — | $25.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$2.84 — | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$10.39K 7.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
-0.22
|
PLN 17.41M 4.43M USD | PLN 12.56K 3.19K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 17.41M 4.43M USD | 0 | -PLN 0.18 -0.04 USD | ||
| HeartCore Enterprises HTCR | $3.07 — |
-19
|
$4.43M — | $87.40K — | $3.01 — | $3.65 — | $4.43M — | 0 | -$2.15 — | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
-16.67
|
CA$5.96M 4.42M USD | CA$986.00K 731.67K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
-4.08
|
A$6.68M 4.42M USD | A$127.73K 84.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.68M 4.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 14.90K 419.25 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.18 0.05 USD |
+2
|
PLN 17.39M 4.42M USD | PLN 466.65K 118.61K USD | PLN 0.17 0.04 USD | PLN 0.19 0.05 USD | PLN 17.39M 4.42M USD | 2.97 | PLN 0.06 0.02 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.07 0.01 USD |
0
|
₹365.38M 4.42M USD | ₹115.77K 1.4K USD | ₹1.03 0.01 USD | ₹1.09 0.01 USD | ₹365.38M 4.42M USD | 0 | -₹0.07 -0.0008 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.23 0.0064 USD |
-8
|
THB 156.40M 4.4M USD | THB 941.90K 26.5K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 156.40M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.12 0.02 USD |
-0.81
|
HK$34.42M 4.4M USD | HK$420.00K 53.7K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$34.42M 4.4M USD | 1.75 | HK$0.07 0.008 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$758.78K 502.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.07 0.05 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.92M 4.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹161.17K 1.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.79 0.17 USD |
+2.05
|
SEK 44.88M 4.38M USD | SEK 25.73K 2.51K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 44.88M 4.38M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$45.37K 30.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 293.50K 8.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
+20
|
A$6.61M 4.38M USD | A$1.09M 724.37K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Sky Blue 11 Company Limited 1010.HK | HK$0.08 0.0098 USD |
0
|
HK$34.21M 4.37M USD | HK$206.00K 26.34K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$34.21M 4.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Parlo Berhad 0022.KL | MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| Cocoon Holdings Limited 0428.HK | HK$0.27 0.03 USD |
+1.92
|
HK$34.07M 4.36M USD | HK$538.00K 68.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$34.07M 4.36M USD | 2.94 | HK$0.09 0.01 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.07 0.04 USD |
+4.69
|
A$6.56M 4.34M USD | A$1.83M 1.21M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.56M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Tianci CIIT | $1.20 — |
+5.73
|
$4.34M — | $36.41K — | $1.04 — | $1.22 — | $4.34M — | 0 | -$1.33 — | ||
| iSpecimen ISPC | $3.02 — |
-5.03
|
$4.34M — | $55.05K — | $3.00 — | $3.12 — | $4.34M — | 0 | -$329.00 — | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
-2.86
|
₹358.03M 4.33M USD | ₹10.17M 123.07K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$4.33M — | $2.95M — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.73 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.53M 4.32M USD | A$961.29K 636.24K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
| Luxxfolio LUXFF | $0.13 — |
-6.26
|
$4.32M — | $7.42K — | $0.12 — | $0.12 — | $4.32M — | 0 | -$0.04 — | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 20.33M 4.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.33M 4.32M USD | 0 | MYR 0.00 0 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.77M 4.32M USD | SGD 20.20K 15.14K USD | SGD 0.13 0.09 USD | SGD 0.17 0.13 USD | SGD 5.77M 4.32M USD | 4.33 | SGD 0.03 0.02 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
+11.11
|
A$6.51M 4.31M USD | A$5.40M 3.58M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$33.68M 4.31M USD | HK$478.00K 61.12K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$33.68M 4.31M USD | 0.22 | HK$0.29 0.04 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$8.73M 5.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$59.13K 39.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
+16.67
|
THB 151.73M 4.27M USD | THB 12.89M 362.81K USD | THB 0.25 0.0070 USD | THB 0.31 0.0087 USD | THB 151.73M 4.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.75M 4.26M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
| APPlife Digital ALDS | $0.00 — |
0
|
$4.25M — | $1.91M — | $0.00 — | $0.00 — | $4.25M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.02 — |
0
|
$4.25M — | $8.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||