Page de résultat 236 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAB BABB | $0.85 — |
-3.4
|
$6.17M — | $3.10K — | $0.85 — | $0.86 — | $6.17M — | 12.14 | $0.07 — | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+3.79
|
€5.64M 6.17M USD | €215.10K 235.13K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.64M 6.17M USD | 15.88 | €0.01 0.01 USD | ||
| American Power APGI | $0.01 — |
-8.33
|
$6.16M — | $30.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.04 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$4.56K 3.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProPhase Labs PRPH | $0.13 — |
+2.08
|
$6.13M — | $1.69M — | $0.12 — | $0.14 — | $6.13M — | 0 | -$1.98 — | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$10.11K 7.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$85.00K 63.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 169.00K 35.93K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Senmiao Technology AIHS | $1.34 — |
+2.93
|
$6.11M — | $16.87K — | $1.31 — | $1.40 — | $6.11M — | 0 | -$2.82 — | ||
| Renforth Resources RFHRF | $0.01 — |
-20.67
|
$6.10M — | $90.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
-1.43
|
CA$8.22M 6.1M USD | CA$41.50K 30.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.22M 6.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 19.20K 4.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0021 USD |
+13.33
|
HK$47.51M 6.08M USD | HK$5.90M 754.64K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$47.51M 6.08M USD | 0 | -HK$1.18 -0.1 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
+3.7
|
HK$47.44M 6.07M USD | HK$60.50K 7.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$47.44M 6.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
-7.41
|
A$9.16M 6.06M USD | A$397.18K 262.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.16M 6.06M USD | 0 | -A$4.32 -2.8 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 28.50M 6.06M USD | MYR 90.00K 19.14K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+5.33
|
HK$47.35M 6.05M USD | HK$710.00K 90.78K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$47.35M 6.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
-2.2
|
THB 214.93M 6.05M USD | THB 120.70K 3.4K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 2.80M 78.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$32.00K 4.09K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+7.8
|
SEK 61.70M 6.02M USD | SEK 48.39K 4.72K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 61.70M 6.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$6.00M — | $35.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | -$0.01 — | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 225.00K 47.84K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 27.50K 5.85K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$6.00M — | $30.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| Cymat CYMHF | $0.06 — |
-36.13
|
$5.99M — | $6.50K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.04 — | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 7.99M 5.99M USD | SGD 244.10K 182.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.13M 5.98M USD | MYR 280.80K 59.71K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.13M 5.98M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$310.00K 205.18K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
0
|
CA$8.04M 5.97M USD | CA$12.50K 9.28K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.04M 5.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bitterroot Resources BITTF | $0.05 — |
+7.73
|
$5.96M — | $20.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.03 — |
0
|
$5.96M — | $309.67K — | $0.03 — | $0.03 — | $5.96M — | 0 | -$0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.07 — |
+13.57
|
$5.96M — | $300.00 — | $0.07 — | $0.07 — | $5.96M — | 0 | -$0.11 — | ||
| Decade Resources DECXF | $0.03 — |
-25
|
$5.95M — | $28.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
| Sonoma Pharmaceuticals SNOA | $3.50 — |
+0.57
|
$5.95M — | $11.93K — | $3.47 — | $3.58 — | $5.95M — | 0 | -$2.01 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
-3.23
|
₹492.00M 5.95M USD | ₹4.95M 59.84K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
0
|
HK$46.53M 5.95M USD | HK$1.60K 204.58 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.53M 5.95M USD | 0 | -HK$0.39 -0.04 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.16 0.02 USD |
+1.97
|
HK$46.50M 5.95M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$46.50M 5.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.35 0.0098 USD |
0
|
THB 210.70M 5.93M USD | THB 585.33K 16.47K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 210.70M 5.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$159.18K 118.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gulf Resources GURE | $4.38 — |
-46.53
|
$5.93M — | $357.11K — | $4.35 — | $6.88 — | $5.93M — | 0 | -$49.34 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
-0.93
|
SEK 60.72M 5.93M USD | SEK 63.25K 6.17K USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 60.72M 5.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
-2.86
|
CA$7.99M 5.93M USD | CA$24.12K 17.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$8.95M 5.93M USD | A$664.15K 439.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.95M 5.93M USD | 0 | A$0.00 0 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$145.38K 107.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+4
|
HK$46.21M 5.91M USD | HK$21.07M 2.69M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.21M 5.91M USD | 0 | -HK$0.39 -0.04 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$267.11K 198.21K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| BioVaxys Technology BVAXF | $0.13 — |
-13.08
|
$5.90M — | $35.50K — | $0.13 — | $0.14 — | $5.90M — | 0 | -$0.17 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$28.20K 20.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.16 0.12 USD |
-3.12
|
CA$7.95M 5.9M USD | CA$50.15K 37.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.95M 5.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| PharmaCielo PCLOF | $0.02 — |
-13.33
|
$5.90M — | $1.50K — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.04 — | ||
| Alta S.A. AAT.WA | PLN 1.48 0.38 USD |
-2.95
|
PLN 23.15M 5.88M USD | PLN 59.17K 15.04K USD | PLN 1.47 0.37 USD | PLN 1.53 0.39 USD | PLN 23.15M 5.88M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$1.00 0.13 USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.14 0.02 USD |
+0.73
|
HK$45.85M 5.86M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$45.85M 5.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
0
|
A$8.84M 5.85M USD | A$60.74K 40.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.84M 5.85M USD | 0 | -A$0.11 -0.07 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 375.40K 10.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Star Gold SRGZ | $0.06 — |
+20
|
$5.84M — | $30.00K — | $0.06 — | $0.06 — | $5.84M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
0
|
$5.83M — | $93.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.75 0.15 USD |
+1.35
|
R$28.77M 5.83M USD | R$30.70K 6.22K USD | R$0.73 0.15 USD | R$0.77 0.16 USD | R$28.77M 5.83M USD | 0 | -R$0.55 -0.1 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
+6.67
|
CA$7.85M 5.82M USD | CA$31.00K 23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.85M 5.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 27.35M 5.82M USD | MYR 10.40K 2.21K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 27.35M 5.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Altheora SA ALORA.PA | €0.40 0.43 USD |
-0.25
|
€5.32M 5.81M USD | €25.63K 28.02K USD | €0.39 0.42 USD | €0.40 0.43 USD | €5.32M 5.81M USD | 0 | -€0.14 -0.1 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
0
|
A$8.78M 5.81M USD | A$106.26K 70.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.78M 5.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protect Pharmaceutical PRTT | $0.10 — |
-17.21
|
$5.80M — | $5.00K — | $0.10 — | $0.10 — | $5.80M — | 0 | $0.00 — | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.36 0.01 USD |
+5.88
|
THB 206.19M 5.8M USD | THB 9.47M 266.43K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 206.19M 5.8M USD | 0 | -THB 0.59 -0.01 USD | ||
| Envirotech Vehicles EVTV | $1.20 — |
+0.84
|
$5.80M — | $5.89K — | $1.17 — | $1.23 — | $5.80M — | 0 | -$10.19 — | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
0
|
HK$45.29M 5.79M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$45.29M 5.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$96.04K 63.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.09 0.07 USD |
-14.29
|
CA$7.80M 5.79M USD | CA$14.75K 10.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.80M 5.79M USD | 9.00 | CA$0.01 0.007 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.74M 5.79M USD | A$237.38K 157.11K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| ETS Group Limited 8031.HK | HK$0.15 0.02 USD |
+2.68
|
HK$45.23M 5.78M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.23M 5.78M USD | 7.65 | HK$0.02 0.002 USD | ||
| QuantGate Systems QGSI | $0.02 — |
-15.45
|
$5.78M — | $4.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | $0.00 — | ||
| Noble Roman's NROM | $0.26 — |
+8.33
|
$5.78M — | $10.80K — | $0.24 — | $0.26 — | $5.78M — | 13.00 | $0.02 — | ||
| Lixiang Education Holding LXEH | $0.30 — |
-5.81
|
$5.77M — | $128.63K — | $0.30 — | $0.32 — | $5.77M — | 0 | -$2.12 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Silo Pharma SILO | $0.43 — |
-1.39
|
$5.76M — | $50.69K — | $0.43 — | $0.45 — | $5.76M — | 0 | -$0.91 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
0
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences IDXG | $1.30 — |
+30
|
$5.76M — | $16.35K — | $1.03 — | $1.55 — | $5.76M — | 0 | -$0.66 — | ||
| E-Pango SA ALAGO.PA | €0.14 0.15 USD |
+21.58
|
€5.25M 5.74M USD | €3.55M 3.88M USD | €0.11 0.13 USD | €0.14 0.15 USD | €5.25M 5.74M USD | 6.93 | €0.02 0.02 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 64.00K 1.8K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.88 0.01 USD |
-4.35
|
₹474.04M 5.74M USD | ₹1.29M 15.59K USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹474.04M 5.74M USD | 2.44 | ₹0.36 0.004 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$5.22K 3.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
0
|
CA$7.72M 5.73M USD | CA$100.00 74.21 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$76.99K 50.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Creative Medical Technology CELZ | $2.22 — |
-5.13
|
$5.73M — | $17.41K — | $2.22 — | $2.38 — | $5.73M — | 0 | -$2.84 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.44 0.06 USD |
-3.33
|
HK$44.77M 5.72M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$44.77M 5.72M USD | 1.44 | HK$0.30 0.04 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.00 1.09 USD |
+3.95
|
€5.24M 5.72M USD | €4.02K 4.39K USD | €0.96 1.05 USD | €1.01 1.1 USD | €5.24M 5.72M USD | 0 | -€1.45 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||