Sonuç Sayfası 236 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$452.97K — $2.37M — $0.00 — $0.00 — $452.97K — 0 -$0.04 —
Sipp Industries Sipp Industries SIPC US $0.00 —
+10
$450.99K — $24.25K — $0.00 — $0.00 — $450.99K — 0 $0.00 —
ca MX Gold Corp. MXL-H.V CA CA$0.03 0.02 USD
0
CA$606.81K 450.29K USD CA$1.12K 832.59 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$606.81K 450.29K USD 0 -CA$0.01 -0.007 USD
us Bright Mountain Media BMTM US $0.00 —
0
$448.65K — $62.50K — $0.00 — $0.00 — $448.65K — 0 -$0.06 —
Unitronix Unitronix UTRX US $0.01 —
0
$447.50K — $10.00K — $0.01 — $0.01 — $447.50K — 0 $0.00 —
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
ca RAMM Pharma Corp. RAMM.CN CA CA$0.00 0.0037 USD
0
CA$596.95K 442.97K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$596.95K 442.97K USD 0 -CA$0.08 -0.05 USD
us Trimax TMXN US $0.00 —
0
$440.29K — $8.70K — $0.00 — $0.00 — $440.29K — 0 $0.00 —
Com-Guard.com Com-Guard.com CGUD US $0.00 —
-12.5
$428.60K — $10.00K — $0.00 — $0.00 — $428.60K — 0 -$0.01 —
se S2Medical AB (publ) S2M.ST SE SEK 0.00 0.00035 USD
-5.26
SEK 4.39M 428.49K USD SEK 261.67K 25.54K USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 4.39M 428.49K USD 0 -SEK 0.01 -0.0009 USD
Ultrack Systems Ultrack Systems MJLB US $0.00 —
0
$424.93K — $100.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.05 0.0014 USD
-28.57
THB 15.10M 424.85K USD THB 6.79M 190.95K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $297.10K — $0.00 — $0.00 — $424.75K — 0 $0.00 —
QED Connect QED Connect QEDN US $0.00 —
0
$423.68K — $450.00K — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.03 0.02 USD
0
CA$569.24K 422.41K USD CA$129.50K 96.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$569.24K 422.41K USD 0 -CA$0.10 -0.07 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. ETI.CN CA CA$0.00 0.0037 USD
0
CA$568.04K 421.52K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$568.04K 421.52K USD 0 CA$0.00 0 USD
us Branded Legacy BLEG US $0.01 —
+50
$419.54K — $273.61K — $0.00 — $0.01 — $419.54K — 0 -$0.54 —
ca New Destiny Mining Corp. NED.V CA CA$0.03 0.02 USD
+25
CA$565.14K 419.37K USD CA$3.00K 2.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$565.14K 419.37K USD 0 -CA$0.02 -0.01 USD
ca Troubadour Resources Inc. TR.V CA CA$0.08 0.06 USD
-5.88
CA$560.55K 415.96K USD CA$15.00K 11.13K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$560.55K 415.96K USD 0 -CA$0.41 -0.3 USD
Metgasco Limited Metgasco Limited MEL.AX AU A$0.02 0.01 USD
0
A$587.88K 410.67K USD A$57.19K 39.95K USD A$0.02 0.01 USD A$0.02 0.01 USD A$587.88K 410.67K USD 0 -A$0.03 -0.02 USD
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+12.9
$410.47K — $10.00K — $0.00 — $0.00 — $410.47K — 0 $0.00 —
Athena Bitcoin Global Athena Bitcoin Global ABIT US $0.00 —
0
$409.50K — $115.00K — $0.00 — $0.00 — $409.50K — 0 $0.00 —
Principal Solar Principal Solar PSWW US $0.00 —
0
$405.94K — $9.98M — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$405.02K — $200.00 — $0.01 — $0.01 — $405.02K — 0 $0.00 —
us Meritage Hospitality Group Inc MHGU US $0.06 —
-18.5
$403.55K — $550.54K — $0.09 — $0.40 — $403.55K — 0 -$7.93 —
Star Jets Star Jets JETR US $0.00 —
+183.33
$402.83K — $35.08K — $0.00 — $0.00 — $402.83K — 0 $0.00 —
Mundus Mundus MNDP US $0.00 —
0
$402.04K — $80.00K — $0.00 — $0.00 — $402.04K — 0 -$0.01 —
Vortex Brands Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$394.33K — $1.17M — $0.00 — $0.00 — $394.33K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$393.16K — $40.00K — $0.00 — $0.00 — $393.16K — 0 $0.00 —
us Cardiff Lexington CDIX US $0.02 —
-16.67
$390.93K — $150.08K — $0.02 — $0.03 — $390.93K — 0 -$1.00 —
Arcadia Biosciences Arcadia Biosciences RKDA US $0.16 —
-0.12
$389.33K — $214.27K — $0.14 — $0.16 — $389.33K — 0 -$4.55 — Arcadia Biosciences(RKDA) Fiyat Tahmini
pl Krakchemia S.A. KCH.WA PL PLN 0.17 0.04 USD
-0.88
PLN 1.51M 384.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 1.51M 384.31K USD 0 -PLN 1.14 -0.2 USD
JNS JNS JNSH US $0.00 —
+20
$380.69K — $10.00K — $0.00 — $0.00 — $380.69K — 1.19 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $59.19K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Global Water GWTR US $0.01 —
0
$353.36K — $20.00K — $0.01 — $0.01 — $353.36K — 0.18 $0.06 —
ca Bessor Minerals Inc. BST.V CA CA$0.02 0.01 USD
0
CA$469.28K 348.24K USD CA$250.00 185.51 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$469.28K 348.24K USD 0 -CA$0.01 -0.007 USD
EcoPlus EcoPlus ECPL US $0.01 —
0
$347.84K — $76.00K — $0.01 — $0.01 — $347.84K — 0 -$0.14 —
Pennexx Foods Pennexx Foods PNNX US $0.01 —
0
$345.81K — $79.72K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
China Health Management China Health Management CNHC US $0.00 —
+36.67
$332.70K — $55.00K — $0.00 — $0.00 — $332.70K — 0 -$0.00 —
us LottoGopher Holdings Inc. LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
us St. Joseph STJO US $0.00 —
0
$330.56K — $9.00K — $0.00 — $0.00 — $330.56K — 0 $0.00 —
BB Liquidating BB Liquidating BLIAQ US $0.00 —
+50
$329.06K — $10.00K — $0.01 — $0.01 — $329.06K — 0 -$0.10 —
Multi-Metal Development Multi-Metal Development MLYCF US $0.00 —
0
$326.67K — $120.00K — $0.01 — $0.01 — $326.67K — 0 $0.00 —
us Elektros ELEK US $0.00 —
-2
$325.95K — $15.12K — $0.00 — $0.00 — $325.95K — 0 $0.00 —
us Medical Care MDCE US $0.00 —
0
$325.02K — $6.80M — $0.00 — $0.00 — $325.02K — 0 $0.00 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $150.16K — $0.00 — $0.00 — $317.39K — 0 -$1.09 —
United American Petroleum United American Petroleum UAPC US $0.00 —
0
$316.68K — $120.00K — $0.00 — $0.00 — $316.68K — 0 -$0.01 —
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+20
$311.01K — $12.60K — $0.00 — $0.01 — $311.01K — 0 -$0.03 —
au Chimeric Therapeutics Limited CHM.AX AU A$0.00 0.0020 USD
0
A$442.39K 309.04K USD A$25.13M 17.55M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$442.39K 309.04K USD 0 -A$0.61 -0.4 USD
Movie Studio Movie Studio MVES US $0.00 —
0
$298.67K — $35.00K — $0.00 — $0.00 — $298.67K — 0.13 $0.01 —
hk China United Venture Investment Limited 8159.HK HK HK$0.06 0.0074 USD
0
HK$2.33M 298.42K USD HK$10.00K 1.28K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$2.33M 298.42K USD 0 -HK$2.22 -0.2 USD
Groove Botanicals Groove Botanicals GRVE US $0.00 —
0
$298.22K — $280.20K — $0.00 — $0.00 — $298.22K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 -$0.04 —
us BioAdaptives BDPT US $0.00 —
0
$295.39K — $7.91M — $0.00 — $0.00 — $295.39K — 0 -$0.11 —
Else Nutrition Else Nutrition BABYF US $0.03 —
-13.16
$293.52K — $1.00K — $0.04 — $0.04 — $293.52K — 0 -$0.93 —
Core Solve Core Solve XCPL US $0.00 —
0
$293.04K — $250.00K — $0.00 — $0.00 — $293.04K — 0.020 $0.01 —
Medigene AG Medigene AG MDG1.F DE €0.02 0.02 USD
+3.61
€253.49K 292.61K USD €400.00 461.73 USD €0.02 0.02 USD €0.02 0.02 USD €253.49K 292.61K USD 0 -€1.21 -1.3 USD
ERHC Energy ERHC Energy ERHE US $0.00 —
0
$287.94K — $7.34M — $0.01 — $0.01 — $287.94K — 0 -$0.07 —
FansUnite Entertainment FansUnite Entertainment FUNFF US $0.00 —
0
$287.65K — $722.00 — $0.00 — $0.00 — $287.65K — 0 -$0.01 —
Perpetual Industries Perpetual Industries PRPI US $0.00 —
0
$284.85K — $1.00K — $0.00 — $0.00 — $284.85K — 0 $0.00 —
us Sino Bioenergy SFBE US $0.00 —
0
$284.77K — $74.18K — $0.00 — $0.00 — $284.77K — 0 $0.00 —
gb TSP Advanced Technologies Plc TSP.AQ GB £0.24 0.32 USD
0
£214.18K 284.44K USD £166.40K 220.98K USD £0.24 0.32 USD £0.24 0.32 USD £214.18K 284.44K USD 0 £0.00 0 USD
XMReality AB (publ) XMReality AB (publ) 5LL.F DE €0.00 0.00023 USD
0
€244.10K 281.77K USD €300.00K 346.3K USD €0.00 0.00023 USD €0.00 0.00023 USD €244.10K 281.77K USD 0 €0.00 0 USD
Mountain Province Diamonds Mountain Province Diamonds MPVDF US $0.00 —
0
$276.40K — $100.00 — $0.01 — $0.01 — $276.40K — 0 -$1.34 —
Ormonde Mining plc Ormonde Mining plc ORQ1.F DE €0.00 0.00057 USD
0
€238.75K 275.6K USD €100.00 115.43 USD €0.00 0.00057 USD €0.00 0.00057 USD €238.75K 275.6K USD 0.0026 €0.19 0.22 USD
de Ormonde Mining plc ORQ1.SG DE €0.00 0.00057 USD
0
€238.75K 275.6K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €238.75K 275.6K USD 0.0026 €0.19 0.22 USD
us First Choice Healthcare FCHS US $0.01 —
0
$263.67K — $20.00K — $0.01 — $0.01 — $263.67K — 0 -$0.40 —
ca Element Lifestyle Retirement Inc. ELM.V CA CA$0.00 0.0037 USD
0
CA$352.39K 261.5K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$352.39K 261.5K USD 0 -CA$0.01 -0.007 USD
Gold and GemStone Mining Gold and GemStone Mining GGSM US $0.00 —
0
$256.87K — $46.17M — $0.00 — $0.00 — $256.87K — 0 $0.00 —
us BitFrontier Capital BFCH US $0.00 —
0
$254.25K — $905.00K — $0.00 — $0.00 — $254.25K — 0 -$1.60 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$249.53K — $154.50K — $0.00 — $0.00 — $249.53K — 0 -$0.01 —
New Frontier Energy New Frontier Energy NFEI US $0.00 —
0
$249.05K — $2.50K — $0.01 — $0.01 — $249.05K — 0 $0.00 —
us Extreme Biodiesel XTRM US $0.00 —
0
$246.40K — $3.00M — $0.00 — $0.00 — $246.40K — 0 $0.00 —
de Global PVQ SE QCE.HM DE €0.00 0.0013 USD
0
€211.61K 244.27K USD €95.00 109.66 USD €0.00 0.0013 USD €0.00 0.0013 USD €211.61K 244.27K USD 0 -€0.29 -0.3 USD
us 3DX Industries DDDX US $0.00 —
-20
$240.83K — $20.11K — $0.00 — $0.00 — $240.83K — 0 $0.00 —
Prestige Cars Prestige Cars PREC US $0.01 —
0
$236.57K — $112.20K — $0.01 — $0.01 — $236.57K — 0 $0.00 —
Grapefruit USA Grapefruit USA GPFT US $0.00 —
0
$232.39K — $66.85M — $0.00 — $0.00 — $232.39K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
-16.67
$228.72K — $1.21M — $0.00 — $0.00 — $228.72K — 0 -$2.14 —
SOBR Safe SOBR Safe SOBR US $0.04 —
-4.76
$226.26K — $300.00 — $0.04 — $0.04 — $226.26K — 0 -$5.35 — SOBR Safe(SOBR) Fiyat Tahmini
us Premier Information Management PIFR US $0.00 —
-27.66
$224.42K — $10.00K — $0.00 — $0.00 — $224.42K — 0 -$0.00 —
us Hear AtLast HRAL US $0.00 —
+33.33
$221.86K — $1.99M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
Oxurion NV Oxurion NV OXUR.BR BE €0.00 0.00092 USD
0
€185.60K 214.25K USD €4.05M 4.67M USD €0.00 0.00069 USD €0.00 0.00092 USD €185.60K 214.25K USD 0.0080 €0.10 0.12 USD
us Genesis Electronics GEGI US $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.00023 USD
0
€183.62K 211.95K USD €23.08M 26.64M USD €0.00 0.00023 USD €0.00 0.00046 USD €183.62K 211.95K USD 0 -€0.89 -1.02 USD
Good Vibrations Shoes Good Vibrations Shoes GVSI US $0.00 —
0
$211.75K — $10.00 — $0.00 — $0.00 — $211.75K — 0 $0.00 —
Vendetta Mining Corp. Vendetta Mining Corp. 5V8.F DE €0.00 0.00057 USD
0
€181.34K 209.33K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €181.34K 209.33K USD 0 €0.00 0 USD
ca Running Fox Resource Corp. RUN-H.V CA CA$0.00 0.0037 USD
0
CA$273.85K 203.21K USD CA$500.00 371.03 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$273.85K 203.21K USD 0 CA$0.00 0 USD
GZ6G GZ6G GZIC US $0.00 —
+200
$201.56K — $555.00K — $0.00 — $0.00 — $201.56K — 0 -$0.44 —
us JPO MOPN US $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Vicarious Surgical Vicarious Surgical RBOT US $0.03 —
-71.11
$185.42K — $431.00 — $0.12 — $0.12 — $185.42K — 0 -$6.63 — Vicarious Surgical(RBOT) Fiyat Tahmini
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.02 0.0030 USD
-4
HK$1.44M 184.12K USD HK$9.95M 1.27M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$1.44M 184.12K USD 0.21 HK$0.11 0.01 USD
Wearable Health Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $500.00K — $0.00 — $0.00 — $180.76K — 0.00034 $0.29 —
Gold River Productions Gold River Productions GRPS US $0.00 —
0
$180.59K — $30.00K — $0.00 — $0.00 — $180.59K — 0 $0.00 —
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$0.27 0.05 USD
+8
R$890.65K 180.52K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$890.65K 180.52K USD 0.00017 R$1.58K 319.57 USD
ca Hawkeye Gold & Diamond Inc. HAWK.V CA CA$0.02 0.01 USD
0
CA$229.68K 170.44K USD CA$171.05K 126.93K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$229.68K 170.44K USD 0 -CA$0.02 -0.01 USD
E Med Future Inc E Med Future Inc EMDF US $0.00 —
+21.21
$170.24K — $55.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
Global Arena Global Arena GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.66T
Toplam piyasa değeri
$50.96B
Toplam hacim
BTC 60.07%   •   ETH 10.57%
Baskınlığı
Select currency