Página 236 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$10.83M 8.04M USD | $37.8K 28.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| NOIZ Group Limited 8163.HK | $0.1 0.01 USD |
0
|
$62.86M 8.04M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.86M 8.04M USD | 0 | -$0.05 -0.006 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $37.88K 41.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.02 — |
-6.25
|
$8.03M — | $11K — | $0.02 — | $0.02 — | $8.03M — | 0.75 | $0.02 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $26.21K 19.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics ZTSTF | $0.22 — |
+6.2
|
$8.02M — | $10.11K — | $0.2099 — | $0.2099 — | $8.02M — | 7.25 | $0.03 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.02M — | $1.72M — | $0.32 — | $0.3499 — | $8.02M — | 0.11 | $2.88 — | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
0
|
$62.7M 8.02M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.7M 8.02M USD | 0 | -$0.01 -0.001 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
+2.85
|
$8.01M — | $6K — | $0.1799 — | $0.1799 — | $8.01M — | 0 | -$0.17 — | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
+3.66
|
$10.79M 8.01M USD | $3.63K 2.7K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008 0.0059 USD |
0
|
$10.69M 8.01M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-15
|
$8.01M — | $26K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | $0 — | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
-6.25
|
$12.09M 8M USD | $99.2K 65.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.09M 8M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $422.8K 316.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
-1.23
|
$283.5M 7.98M USD | $285K 8.02K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $283.5M 7.98M USD | 4.00 | $0.2 0.005 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0063 USD |
0
|
$37.49M 7.97M USD | $40K 8.51K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.49M 7.97M USD | 3.00 | $0.01 0.002 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
+50
|
$12.02M 7.96M USD | $30.33M 20.08M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Bon Natural Life BON | $1.37 — |
-8.05
|
$7.94M — | $753.37K — | $1.33 — | $1.5 — | $7.94M — | 0.32 | $4.25 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $1.11M 737.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $27.1M 17.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+17.71
|
$62.06M 7.94M USD | $1.03M 131.35K USD | $0.17 0.02 USD | $0.25 0.03 USD | $62.06M 7.94M USD | 0 | -$0.97 -0.1 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0054 USD |
-2.27
|
$62.02M 7.93M USD | $3.53M 450.72K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.87 31.68 USD |
+0.31
|
$11.97M 7.92M USD | $238.52K 157.87K USD | $47.71 31.58 USD | $48.05 31.8 USD | $11.97M 7.92M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.25M 7.92M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.03 USD |
+8.56
|
$81.07M 7.91M USD | $1.43M 139.68K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $81.07M 7.91M USD | 0 | -$0.11 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
+4.76
|
$11.95M 7.91M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-10.54
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7.23M 7.9M USD | $65.3K 71.38K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
-2.7
|
$280.53M 7.89M USD | $390K 10.97K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $280.53M 7.89M USD | 0 | -$0.02 -0.0005 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$61.71M 7.89M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $649.36K 429.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $214.13K 6.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.33
|
$10.63M 7.88M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.63M 7.88M USD | 0 | -$0.04 -0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
+2.25
|
$61.66M 7.88M USD | $4.27M 545.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $61.66M 7.88M USD | 0 | -$0.44 -0.05 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
0
|
$10.6M 7.87M USD | $5.4K 4.01K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $10.6M 7.87M USD | 0 | -$0.09 -0.06 USD | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Oil Refineries Ltd. ORL.TA | $86.6 0.25 USD |
+2.61
|
$2.69B 7.85M USD | $15.64M 45.61K USD | $83.7 0.24 USD | $86.6 0.25 USD | $2.69B 7.85M USD | 21.64 | $0.04 0.0001 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-19.08
|
$7.18M 7.85M USD | $73.09K 79.9K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $289.85K 178.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.21K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| PetroSun PSUD | $0.01 — |
-2.38
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.83M — | $25.05K — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.07 — | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
+2
|
$61.2M 7.83M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$61.2M 7.82M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| Optec OPTI | $0.001799 — |
+12.5
|
$7.82M — | $109.01K — | $0.001699 — | $0.001799 — | $7.82M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.57
|
$7.82M — | $8.5K — | $0.04 — | $0.04 — | $7.82M — | 0 | $0 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$11.81M 7.82M USD | $700K 463.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.81M 7.82M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $50.84K 37.73K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Portobello S.p.A. POR.MI | $1.29 1.4 USD |
+3.21
|
$7.14M 7.81M USD | $8.1K 8.85K USD | $1.2 1.31 USD | $1.29 1.4 USD | $7.14M 7.81M USD | 0 | -$27.69 -30.2 USD | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $2.99M 1.98M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $32.6K 917.28 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.79M — | $33K — | $0.04 — | $0.04 — | $7.79M — | 4.43 | $0.01 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-1.15
|
$79.72M 7.78M USD | $14.98K 1.46K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Bioscience AS ABS.OL | $3.02 0.29 USD |
+0.67
|
$81.12M 7.78M USD | $35.65K 3.42K USD | $3 0.29 USD | $3.12 0.3 USD | $81.12M 7.78M USD | 0 | -$1.89 -0.1 USD | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.47M 7.77M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+0.33
|
$7.11M 7.77M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | -$0.62 -0.6 USD | |
| The Dixie DXYN | $0.51 — |
+1.8
|
$7.75M — | $2K — | $0.51 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.26
|
$10.44M 7.75M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $1.02 0.67 USD |
+6.84
|
$11.69M 7.74M USD | $23.6K 15.62K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $11.69M 7.74M USD | 0 | -$1.79 -1.1 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $60K 7.67K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
-7.26
|
$60.42M 7.73M USD | $875K 111.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $60.42M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| China Dongsheng CDSG | $0.02999 — |
+55.44
|
$7.72M — | $734.39K — | $0.02 — | $0.02999 — | $7.72M — | 0 | -$0.02 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-5.88
|
$11.66M 7.72M USD | $2.79M 1.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$11.66M 7.72M USD | $1.91M 1.27M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+0.74
|
$30.32M 7.71M USD | $37.34K 9.49K USD | $0.52 0.13 USD | $0.56 0.14 USD | $30.32M 7.71M USD | 0 | -$0.1 -0.02 USD | |
| Prosperity Group International Limited 1421.HK | $0.4299 0.05 USD |
0
|
$60.27M 7.71M USD | $1.24M 157.91K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $60.27M 7.71M USD | 0 | -$0.33 -0.04 USD | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Highway HIHO | $1.73 — |
-0.57
|
$7.7M — | $18.62K — | $1.69 — | $1.73 — | $7.7M — | 0 | -$0.17 — | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-9.09
|
$10.38M 7.7M USD | $110.9K 82.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
-14.29
|
$11.62M 7.69M USD | $887.92K 587.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.62
|
$7.03M 7.69M USD | $26.22K 28.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+5.84
|
$60.12M 7.69M USD | $882.1K 112.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.12M 7.69M USD | 0 | -$1.55 -0.1 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
0
|
$60.06M 7.68M USD | $9.21K 1.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $60.06M 7.68M USD | 0 | -$0.1 -0.01 USD | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.9 3.17 USD |
+15.08
|
$7M 7.65M USD | $5.86K 6.41K USD | $2.64 2.89 USD | $2.94 3.21 USD | $7M 7.65M USD | 0 | -$0.3 -0.3 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.65M — | $21.9K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.15 — | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-11.54
|
$59.78M 7.64M USD | $34K 4.35K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $59.78M 7.64M USD | 0 | -$0.51 -0.06 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
0
|
$59.64M 7.63M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $100.1K 74.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||