结果页面 228，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snipp Interactive SNIPF | $0.03 — |
-5.81
|
$9.91M — | $12.50K — | $0.03 — | $0.03 — | $9.91M — | 0 | -$0.01 — | ||
| Stroud Resources Ltd. SDR.V | CA$0.22 0.16 USD |
+29.41
|
CA$13.34M 9.9M USD | CA$79.25K 58.81K USD | CA$0.17 0.13 USD | CA$0.26 0.19 USD | CA$13.34M 9.9M USD | 7.33 | CA$0.03 0.02 USD | ||
| Jimu Group Limited 8187.HK | HK$0.51 0.07 USD |
+3.03
|
HK$77.36M 9.89M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$77.36M 9.89M USD | 0 | -HK$0.08 -0.01 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
-4.76
|
$9.89M — | $100.00 — | $0.10 — | $0.10 — | $9.89M — | 0 | -$0.04 — | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$3.95M 505.31K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Evogene EVGN | $1.08 — |
-0.04
|
$9.88M — | $17.90K — | $1.08 — | $1.12 — | $9.88M — | 0 | -$1.10 — | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.38 0.04 USD |
-1.19
|
SEK 101.19M 9.88M USD | SEK 1.30M 127.01K USD | SEK 0.36 0.04 USD | SEK 0.39 0.04 USD | SEK 101.19M 9.88M USD | 0 | -SEK 0.50 -0.04 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$37.00K 4.73K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.67 0.09 USD |
-4.29
|
HK$77.18M 9.87M USD | HK$1.90M 242.68K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$77.18M 9.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
-3.57
|
CA$13.28M 9.86M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.16
|
A$14.88M 9.85M USD | A$250.00K 165.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.88M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| BioNexus Gene Lab BGLC | $4.16 — |
-2.35
|
$9.83M — | $14.08K — | $4.12 — | $4.24 — | $9.83M — | 0 | -$1.28 — | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
-27.59
|
CA$13.24M 9.82M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.29 0.22 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
+12.5
|
CA$13.22M 9.81M USD | CA$1.03M 762.69K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$76.67M 9.8M USD | HK$52.00K 6.65K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$76.67M 9.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
+3.23
|
CA$13.21M 9.8M USD | CA$164.54K 122.1K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
+2.86
|
HK$76.62M 9.8M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$76.62M 9.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 61.90K 46.39K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BioRestorative Therapies BRTX | $1.10 — |
+0.1
|
$9.77M — | $7.59K — | $1.10 — | $1.15 — | $9.77M — | 0 | -$1.46 — | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
-2.75
|
€8.94M 9.77M USD | €11.45K 12.52K USD | €1.03 1.13 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.93M 9.76M USD | €2.35K 2.57K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.93M 9.76M USD | 0 | -€0.16 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+3.57
|
CHF 8.57M 9.76M USD | CHF 68.23K 77.63K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.57M 9.76M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.12M 9.74M USD | CA$153.20K 113.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.74M USD | 0 | CA$0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.62 USD |
-0.94
|
€8.90M 9.73M USD | €2.10K 2.3K USD | €1.45 1.59 USD | €1.51 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.45 0.06 USD |
0
|
HK$76.11M 9.73M USD | HK$92.50K 11.83K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$76.11M 9.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nepra Foods NPRFF | $0.09 — |
+0.47
|
$9.73M — | $12.58K — | $0.09 — | $0.09 — | $9.73M — | 0 | -$0.01 — | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€8.90M 9.73M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.90M 9.73M USD | 8.41 | €0.12 0.13 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
-1.64
|
THB 345.59M 9.72M USD | THB 118.34K 3.33K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.74 1.9 USD |
-1.42
|
€8.89M 9.72M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.75 1.91 USD | €8.89M 9.72M USD | 19.33 | €0.09 0.1 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.15 USD |
+14.29
|
CA$13.10M 9.72M USD | CA$54.70K 40.59K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.10M 9.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.71 38.86 USD |
+0.88
|
A$14.68M 9.72M USD | A$157.50K 104.24K USD | A$58.61 38.79 USD | A$58.96 39.02 USD | A$14.68M 9.72M USD | 0 | A$0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹1.02M 12.34K USD | ₹1.13 0.01 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 10.15 | ₹0.13 0.001 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$488.00 301.14 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 45.62M 9.7M USD | MYR 362.90K 77.16K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 45.62M 9.7M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| Geopulse Exploration GPLS | $0.07 — |
0
|
$9.67M — | $50.00 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0.00 — | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$75.50M 9.65M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+7.69
|
A$14.59M 9.65M USD | A$4.27M 2.82M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Nightfood NGTF | $0.06 — |
-4.31
|
$9.65M — | $116.70K — | $0.06 — | $0.06 — | $9.65M — | 0 | -$0.08 — | ||
| TSR Capital Berhad 5042.KL | MYR 0.26 0.06 USD |
-8.77
|
MYR 45.36M 9.64M USD | MYR 112.00K 23.81K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 45.36M 9.64M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.00M 9.64M USD | CA$17.00K 12.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.00M 9.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$5.22M 3.46M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| écomiam SA ALECO.PA | €1.65 1.8 USD |
+2.17
|
€8.82M 9.64M USD | €1.57K 1.71K USD | €1.60 1.75 USD | €1.65 1.8 USD | €8.82M 9.64M USD | 0 | -€0.36 -0.3 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $65.10K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Addex Therapeutics ADXN | $7.81 — |
0
|
$9.62M — | $67.00 — | $7.81 — | $7.81 — | $9.62M — | 0 | -$9.01 — | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
0
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.02 1.11 USD |
+0.49
|
€8.80M 9.62M USD | €800.00 874.51 USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.80M 9.62M USD | 34.00 | €0.03 0.03 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.52 USD |
-1.45
|
€8.79M 9.61M USD | €21.02K 22.97K USD | €0.47 0.51 USD | €0.50 0.54 USD | €8.79M 9.61M USD | 0 | -€3.98 -4.3 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | CA$0.00 0 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.90 0.01 USD |
0
|
₹793.79M 9.6M USD | ₹3.93M 47.51K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹793.79M 9.6M USD | 6.92 | ₹0.13 0.001 USD | ||
| Mobotix AG MBQ.DE | €0.67 0.73 USD |
-2.21
|
€8.78M 9.6M USD | €2.19K 2.4K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 900.20K 674.66K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Boqii Holding BQ | $2.19 — |
-8.75
|
$9.59M — | $249.07K — | $2.12 — | $2.30 — | $9.59M — | 0 | -$6.34 — | ||
| Hydrofarm HYFM | $2.06 — |
+34.67
|
$9.59M — | $710.48K — | $1.54 — | $2.37 — | $9.59M — | 0 | -$14.06 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.47M 9.58M USD | A$4.96K 3.28K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.47M 9.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
-6.9
|
A$14.47M 9.58M USD | A$1.08K 716.79 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+2.97
|
HK$74.88M 9.57M USD | HK$1.26M 161.11K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$74.88M 9.57M USD | 20.80 | HK$0.01 0.001 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$14.46M 9.57M USD | A$2.64K 1.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.46M 9.57M USD | 0 | -A$0.04 -0.02 USD | ||
| ClearOne CLRO | $5.51 — |
-12.37
|
$9.56M — | $17.03K — | $5.10 — | $5.57 — | $9.56M — | 0 | -$6.17 — | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
0
|
A$14.44M 9.55M USD | A$191.15K 126.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.44M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 310.00K 232.33K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.55M — | $10.00K — | $0.02 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 766.60K 21.57K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-4.47
|
€8.73M 9.54M USD | €212.59K 232.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.73M 9.54M USD | 0 | -€0.16 -0.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.24 0.26 USD |
0
|
€8.72M 9.53M USD | €30.75K 33.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-9.78
|
€8.70M 9.51M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.70M 9.51M USD | 0 | €0.00 0 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
+4.55
|
A$14.37M 9.51M USD | A$226.72K 150.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.88 0.19 USD |
0
|
MYR 44.70M 9.5M USD | MYR 100.00 21.26 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 44.70M 9.5M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.01 USD |
0
|
MYR 44.68M 9.5M USD | MYR 468.50K 99.62K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 5.00 | MYR 0.01 0.002 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
0
|
HK$74.27M 9.5M USD | HK$1.44M 184.12K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.11 -0.01 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+18.83
|
$9.50M — | $26.00K — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.06 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$11.78K 8.74K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$14.31M 9.47M USD | A$800.00K 529.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.31M 9.47M USD | 0 | -A$0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$45.72K 5.85K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
0
|
MYR 44.53M 9.47M USD | MYR 59.40K 12.63K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 44.53M 9.47M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.42 0.01 USD |
+2.44
|
THB 336.00M 9.45M USD | THB 1.77M 49.75K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.54 -0.01 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.26 0.04 USD |
+4.49
|
₹781.27M 9.45M USD | ₹475.01K 5.75K USD | ₹3.05 0.04 USD | ₹3.27 0.04 USD | ₹781.27M 9.45M USD | 0 | -₹0.95 -0.01 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+36.67
|
$9.44M — | $5.00K — | $0.08 — | $0.08 — | $9.44M — | 0 | -$0.30 — | ||
| Biofrontera BFRI | $0.81 — |
-0.34
|
$9.44M — | $24.33K — | $0.80 — | $0.82 — | $9.44M — | 0 | -$1.50 — | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.26M 9.44M USD | A$11.56M 7.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+8
|
A$14.25M 9.43M USD | A$123.86K 81.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$73.75M 9.43M USD | HK$6.50M 831.11K USD | HK$0.05 0.0061 USD | HK$0.07 0.0089 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.88 0.22 USD |
+3.04
|
PLN 37.06M 9.42M USD | PLN 4.66K 1.18K USD | PLN 0.84 0.21 USD | PLN 0.89 0.23 USD | PLN 37.06M 9.42M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Alaunos Therapeutics TCRT | $4.22 — |
-0.71
|
$9.42M — | $16.30K — | $4.11 — | $4.28 — | $9.42M — | 0 | -$2.30 — | ||
| Encorp Berhad 6076.KL | MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$2.00 1.32 USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
-2.38
|
A$14.22M 9.41M USD | A$1.00K 663.18 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||