结果页面 228，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.18 0.02 USD |
-6.22
|
HK$65.16M 8.33M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.16M 8.33M USD | 18.10 | HK$0.01 0.001 USD | ||
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 39.10M 8.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$65.00M 8.31M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Worksport
WKSP
US
|
$0.66 — |
+4.09
|
$8.30M — | $404.09K — | $0.63 — | $0.70 — | $8.30M — | 0 | -$2.65 — | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.3M USD | A$172.11K 113.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.22 0.03 USD |
+4.88
|
HK$64.84M 8.29M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$64.84M 8.29M USD | 0 | HK$0.00 0 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+1.72
|
HK$64.82M 8.29M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$64.82M 8.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$64.80M 8.29M USD | HK$184.00K 23.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 38.96M 8.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
NuCana
NCNA
US
|
$1.99 — |
+2.05
|
$8.28M — | $183.89K — | $1.81 — | $2.01 — | $8.28M — | 0.014 | $133.40 — | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.14K 201.01 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-13.73
|
$8.27M — | $186.00 — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.12M 8.25M USD | CA$275.00 204.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥11.00M 1.62M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹681.11M 8.24M USD | ₹2.81M 33.98K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹681.11M 8.24M USD | 3.70 | ₹0.31 0.003 USD | ||
|
Akanda
AKAN
US
|
$15.39 — |
+11.44
|
$8.22M — | $27.83K — | $12.80 — | $15.39 — | $8.22M — | 0 | -$15,065.00 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+2.39
|
SEK 84.21M 8.22M USD | SEK 47.36K 4.62K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 84.21M 8.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.38 0.05 USD |
+13.43
|
HK$64.27M 8.22M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$64.27M 8.22M USD | 0 | -HK$0.38 -0.04 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.18 0.02 USD |
+2.94
|
HK$64.27M 8.22M USD | HK$1.06M 135.15K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.27M 8.22M USD | 0 | -HK$0.43 -0.05 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.63 0.72 USD |
+4.17
|
€7.11M 8.21M USD | €51.00K 58.87K USD | €0.60 0.69 USD | €0.66 0.76 USD | €7.11M 8.21M USD | 0 | -€0.27 -0.3 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 128.16B 8.19M USD | IDR 64.97M 4.15K USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$63.78M 8.15M USD | HK$46.00K 5.88K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$63.78M 8.15M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 47.38K 1.33K USD | THB 1.05 0.03 USD | THB 1.17 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 38.29M 8.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.96M 8.13M USD | CA$26.00 19.29 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.96M 8.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.28 USD |
0
|
€7.04M 8.13M USD | €49.00 56.56 USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.04M 8.13M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€1.36 1.56 USD |
+1.5
|
€7.02M 8.11M USD | €37.50K 43.29K USD | €1.26 1.45 USD | €1.45 1.67 USD | €7.02M 8.11M USD | 0 | -€0.46 -0.5 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 288.00M 8.1M USD | THB 3.60M 101.28K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 677.81K 19.07K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$502.12K 372.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$63.25M 8.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.25M 8.09M USD | 0 | -HK$0.09 -0.01 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.21M 8.08M USD | A$2.26M 1.49M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+4.09
|
SEK 82.75M 8.08M USD | SEK 601.32K 58.7K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 82.75M 8.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 114.40K 3.22K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00K 742.8 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 2.06M 58.04K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 37.96M 8.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.96M 8.07M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+8.64
|
$8.07M — | $1.55M — | $0.02 — | $0.02 — | $8.07M — | 0 | $0.00 — | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$63.11M 8.07M USD | HK$3.03M 387.42K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$63.11M 8.07M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$27.50K 20.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
NextCure
NXTC
US
|
$2.23 — |
0
|
$8.05M — | $136.24K — | $2.13 — | $2.40 — | $8.05M — | 0 | -$16.82 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
+7.16
|
$8.05M — | $190.97K — | $0.70 — | $0.78 — | $8.05M — | 0 | -$0.89 — | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
-9.4
|
$8.04M — | $50.00K — | $0.03 — | $0.03 — | $8.04M — | 0 | -$0.56 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$10.81M 8.02M USD | CA$830.00 615.91 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$10.81M 8.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NS Wind Down Co., Inc.
0F1.F
DE
|
€0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.20 — |
+5.26
|
$8.00M — | $5.00K — | $0.19 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 11.50M 323.66K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$11.42M 7.56M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.77M 7.99M USD | CA$13.32K 9.88K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.77M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
0
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$12.07M 7.99M USD | A$316.53K 209.5K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.07M 7.99M USD | 0 | -A$0.95 -0.6 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$62.45M 7.99M USD | HK$586.00K 74.93K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.45M 7.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wah Fu Education
WAFU
US
|
$1.81 — |
-4.23
|
$7.98M — | $42.68K — | $1.76 — | $1.84 — | $7.98M — | 0 | -$0.03 — | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$15.85K 10.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$62.40M 7.98M USD | HK$558.00K 71.35K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$62.40M 7.98M USD | HK$31.50K 4.03K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 37.51M 7.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.51M 7.98M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$10.74M 7.97M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$10.74M 7.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 5M 4.97K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹208.68K 2.52K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+1.27
|
$7.97M — | $10.10K — | $0.09 — | $0.10 — | $7.97M — | 0 | -$0.10 — | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.71M 7.94M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.71M 7.94M USD | 5.78 | CA$0.07 0.05 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.10 1.27 USD |
+1.85
|
€6.88M 7.94M USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.11 1.28 USD | €6.88M 7.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 128.92K 3.63K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 281.83M 7.93M USD | 4.04 | THB 0.22 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 94.06K 2.65K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
0
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
|
California Nanotechnologies
CANOF
US
|
$0.16 — |
+1.48
|
$7.90M — | $5.00K — | $0.16 — | $0.16 — | $7.90M — | 0 | -$0.04 — | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 52.50K 1.48K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$968.00 123.77 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 37.11M 7.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.11M 7.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.62M 7.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.62M 7.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.13 — |
+0.41
|
$7.87M — | $27.54K — | $2.07 — | $2.16 — | $7.87M — | 0 | -$2.07 — | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹2.60 0.03 USD |
+1.96
|
₹650.34M 7.87M USD | ₹877.04K 10.61K USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹650.34M 7.87M USD | 3.82 | ₹0.68 0.008 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.57M 7.84M USD | CA$1.43K 1.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.57M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.73 1.16 USD |
-0.52
|
R$38.63M 7.83M USD | R$13.00K 2.63K USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$38.63M 7.83M USD | 0 | -R$6.47 -1.3 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 36.82M 7.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.82M 7.83M USD | 7.25 | MYR 0.08 0.02 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||